Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 353.78
-0.01%
$ 78.77 million $ 2.76 billion
Jul 1, 6 PM $ 353.81
+0.15%
$ 78.78 million $ 2.76 billion
Jul 1, 5 PM $ 353.29
+0.00%
$ 78.67 million $ 2.85 billion
Jul 1, 4 PM $ 353.29
-0.24%
$ 78.66 million $ 2.89 billion
Jul 1, 3 PM $ 354.12
+0.70%
$ 78.85 million $ 3.28 billion
Jul 1, 2 PM $ 351.67
-0.85%
$ 78.3 million $ 3.26 billion
Jul 1, 1 PM $ 354.7
-0.32%
$ 78.98 million $ 3.3 billion
Jul 1, 12 PM $ 355.85
+0.88%
$ 79.23 million $ 3.61 billion
Jul 1, 11 AM $ 352.74
-0.04%
$ 78.54 million $ 3.25 billion
Jul 1, 10 AM $ 352.89
-0.21%
$ 78.58 million $ 3.4 billion
Jul 1, 9 AM $ 353.62
+0.08%
$ 78.74 million $ 3.41 billion
Jul 1, 8 AM $ 353.34
+0.00%
$ 78.68 million $ 3.4 billion
Jul 1, 7 AM $ 353.34
+0.15%
$ 78.68 million $ 3.8 billion
Jul 1, 6 AM $ 352.79
+0.06%
$ 78.55 million $ 3.82 billion
Jul 1, 5 AM $ 352.6
+0.00%
$ 78.51 million $ 3.55 billion
Jul 1, 4 AM $ 352.61
-0.74%
$ 78.51 million $ 3.55 billion
Jul 1, 3 AM $ 355.22
+0.36%
$ 79.1 million $ 3.81 billion
Jul 1, 2 AM $ 353.96
+0.23%
$ 78.81 million $ 3.94 billion
Jul 1, 1 AM $ 353.13
+0.29%
$ 78.63 million $ 3.97 billion
Jul 1, 12 AM $ 352.1
+0.05%
$ 78.4 million $ 3.73 billion
Jun 30, 11 PM $ 351.92
-0.11%
$ 78.36 million $ 3.64 billion
Jun 30, 10 PM $ 352.29
-0.04%
$ 78.44 million $ 3.75 billion
Jun 30, 9 PM $ 352.44
+0.11%
$ 78.48 million $ 3.75 billion
Jun 30, 8 PM $ 352.05
+0.09%
$ 78.39 million $ 3.75 billion
Jun 30, 7 PM $ 351.74
+0.10%
$ 78.32 million $ 3.71 billion
Jun 30, 6 PM $ 351.4
-0.02%
$ 78.24 million $ 3.64 billion
Jun 30, 5 PM $ 351.47
+0.14%
$ 78.26 million $ 3.5 billion
Jun 30, 4 PM $ 350.96
+0.39%
$ 78.15 million $ 3.4 billion
Jun 30, 3 PM $ 349.61
+0.11%
$ 77.85 million $ 3.47 billion
Jun 30, 2 PM $ 349.24
-0.26%
$ 77.76 million $ 3.22 billion
Jun 30, 1 PM $ 350.15
-0.19%
$ 77.96 million $ 3.83 billion
Jun 30, 12 PM $ 350.35
+0.65%
$ 78.01 million $ 4.54 billion
Jun 30, 11 AM $ 348.07
-0.04%
$ 77.5 million $ 3.73 billion
Jun 30, 10 AM $ 348.21
-0.10%
$ 77.53 million $ 3.72 billion
Jun 30, 9 AM $ 348.56
+0.18%
$ 77.61 million $ 3.76 billion
Jun 30, 8 AM $ 347.92
+0.23%
$ 77.47 million $ 3.98 billion
Jun 30, 7 AM $ 347.1
+0.11%
$ 77.29 million $ 3.57 billion
Jun 30, 6 AM $ 346.72
-0.01%
$ 77.2 million $ 3.6 billion
Jun 30, 5 AM $ 346.77
+0.06%
$ 77.21 million $ 3.61 billion
Jun 30, 4 AM $ 346.56
+0.24%
$ 77.17 million $ 3.87 billion
Jun 30, 3 AM $ 345.74
+0.05%
$ 76.98 million $ 3.58 billion
Jun 30, 2 AM $ 345.57
+0.03%
$ 76.95 million $ 3.38 billion
Jun 30, 1 AM $ 345.47
+0.03%
$ 76.92 million $ 3.34 billion
Jun 30, 12 AM $ 345.38
+0.56%
$ 76.9 million $ 3.25 billion
Jun 29, 11 PM $ 343.47
+0.03%
$ 76.48 million $ 3.16 billion
Jun 29, 10 PM $ 343.37
-0.08%
$ 76.46 million $ 3 billion
Jun 29, 9 PM $ 343.63
+0.05%
$ 76.51 million $ 3.5 billion
Jun 29, 8 PM $ 343.47
-0.14%
$ 76.48 million $ 3.5 billion
Jun 29, 7 PM $ 343.95
-0.11%
$ 76.59 million $ 3.62 billion
Jun 29, 6 PM $ 344.33
-0.16%
$ 76.67 million $ 3.62 billion