Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 390.51
-0.02%
$ 70.13 million $ 6.65 billion
May 2, 12 PM $ 390.58
+0.04%
$ 70.15 million $ 7.05 billion
May 2, 11 AM $ 390.43
-0.03%
$ 70.12 million $ 7.12 billion
May 2, 10 AM $ 390.54
+0.42%
$ 70.14 million $ 7.33 billion
May 2, 9 AM $ 388.91
+1.07%
$ 69.85 million $ 5.73 billion
May 2, 8 AM $ 384.8
+0.09%
$ 69.11 million $ 4.93 billion
May 2, 7 AM $ 384.46
-0.21%
$ 69.05 million $ 5.19 billion
May 2, 6 AM $ 385.26
+0.14%
$ 69.19 million $ 5.18 billion
May 2, 5 AM $ 384.7
+0.01%
$ 69.09 million $ 5.42 billion
May 2, 4 AM $ 384.66
-0.10%
$ 69.08 million $ 5.61 billion
May 2, 3 AM $ 385.06
+0.03%
$ 69.15 million $ 5.62 billion
May 2, 2 AM $ 384.96
-0.07%
$ 69.14 million $ 6.18 billion
May 2, 1 AM $ 385.21
-0.02%
$ 69.18 million $ 6.35 billion
May 2, 12 AM $ 385.31
+0.07%
$ 69.2 million $ 6.4 billion
May 1, 11 PM $ 385.03
+0.00%
$ 69.15 million $ 6.59 billion
May 1, 10 PM $ 385.03
+0.07%
$ 69.15 million $ 6.55 billion
May 1, 9 PM $ 384.77
+0.04%
$ 69.1 million $ 6.34 billion
May 1, 8 PM $ 384.61
-0.05%
$ 69.07 million $ 6.61 billion
May 1, 7 PM $ 384.81
-0.88%
$ 69.11 million $ 7.1 billion
May 1, 6 PM $ 388.21
-0.04%
$ 69.72 million $ 6.73 billion
May 1, 5 PM $ 388.37
+0.10%
$ 69.75 million $ 6.9 billion
May 1, 4 PM $ 387.98
-0.01%
$ 69.68 million $ 7.01 billion
May 1, 3 PM $ 388.03
-0.07%
$ 69.69 million $ 7.31 billion
May 1, 2 PM $ 388.31
-0.23%
$ 69.74 million $ 7.27 billion
May 1, 1 PM $ 389.22
-0.30%
$ 69.9 million $ 7.29 billion
May 1, 12 PM $ 390.39
-0.04%
$ 70.11 million $ 7.72 billion
May 1, 11 AM $ 390.56
+0.03%
$ 70.14 million $ 7.95 billion
May 1, 10 AM $ 390.43
-0.16%
$ 70.12 million $ 7.95 billion
May 1, 9 AM $ 391.05
-0.26%
$ 70.23 million $ 7.96 billion
May 1, 8 AM $ 392.09
-0.03%
$ 70.42 million $ 8.04 billion
May 1, 7 AM $ 392.19
+0.00%
$ 70.44 million $ 7.97 billion
May 1, 6 AM $ 392.2
-0.09%
$ 70.44 million $ 7.96 billion
May 1, 5 AM $ 392.56
+0.05%
$ 70.5 million $ 7.99 billion
May 1, 4 AM $ 392.35
-0.14%
$ 70.46 million $ 7.82 billion
May 1, 3 AM $ 392.9
+0.03%
$ 70.56 million $ 7.79 billion
May 1, 2 AM $ 392.79
-0.03%
$ 70.54 million $ 7.25 billion
May 1, 1 AM $ 392.89
+0.10%
$ 70.56 million $ 7.46 billion
May 1, 12 AM $ 392.49
+0.12%
$ 70.49 million $ 7.17 billion
Apr 30, 11 PM $ 392.01
-0.13%
$ 70.4 million $ 7.1 billion
Apr 30, 10 PM $ 392.53
+0.09%
$ 70.5 million $ 6.89 billion
Apr 30, 9 PM $ 392.18
-0.01%
$ 70.43 million $ 6.68 billion
Apr 30, 8 PM $ 392.23
+0.05%
$ 70.44 million $ 6.28 billion
Apr 30, 7 PM $ 392.03
+0.80%
$ 70.41 million $ 10.38 billion
Apr 30, 6 PM $ 388.9
+0.40%
$ 69.85 million $ 9.27 billion
Apr 30, 5 PM $ 387.35
+0.43%
$ 69.57 million $ 9.37 billion
Apr 30, 4 PM $ 385.68
+0.54%
$ 69.27 million $ 9.19 billion
Apr 30, 3 PM $ 383.6
+0.00%
$ 68.89 million $ 8.51 billion
Apr 30, 2 PM $ 383.61
-0.23%
$ 68.9 million $ 8.35 billion
Apr 30, 1 PM $ 384.49
+0.04%
$ 69.05 million $ 10.19 billion
Apr 30, 12 PM $ 384.33
+0.37%
$ 69.02 million $ 11.29 billion