Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 316.56
+0.36%
$ 32.19 million $ 3.19 million
Jan 2, 2026 $ 315.41
+0.47%
$ 15.82 million $ 4.86 million
Jan 1, 2026 $ 313.94
+0.24%
$ 15.74 million $ 3 million
Dec 31, 2025 $ 313.51
-0.30%
$ 15.71 million $ 3.3 million
Dec 30, 2025 $ 314.48
+0.41%
$ 15.77 million $ 3.35 million
Dec 29, 2025 $ 313.79
+0.23%
$ 15.71 million $ 4.22 million
Dec 28, 2025 $ 312.95
-0.06%
$ 15.7 million $ 2.97 million
Dec 27, 2025 $ 312.95
-0.18%
$ 15.7 million $ 2.92 million
Dec 26, 2025 $ 313.53
-0.17%
$ 15.72 million $ 4.08 million
Dec 25, 2025 $ 313.99
-0.13%
$ 15.75 million $ 3.1 million
Dec 24, 2025 $ 314.33
-0.28%
$ 15.77 million $ 3.2 million
Dec 23, 2025 $ 315.02
+1.58%
$ 15.81 million $ 3.59 million
Dec 22, 2025 $ 310.12
+0.44%
$ 15.55 million $ 3.77 million
Dec 21, 2025 $ 308.57
+0.04%
$ 15.48 million $ 3.01 million
Dec 20, 2025 $ 308.22
+0.18%
$ 15.47 million $ 2.86 million
Dec 19, 2025 $ 307.63
+1.71%
$ 15.43 million $ 3.89 million
Dec 18, 2025 $ 302.7
+1.86%
$ 15.17 million $ 3.79 million
Dec 17, 2025 $ 297.51
-2.89%
$ 14.9 million $ 3.57 million
Dec 16, 2025 $ 306.48
-0.45%
$ 1.84 million $ 17.67 million
Dec 15, 2025 $ 307.85
-0.25%
$ 1.85 million $ 3.92 million
Dec 14, 2025 $ 308.75
-0.03%
$ 1.85 million $ 2.95 million
Dec 13, 2025 $ 309.01
+0.09%
$ 1.85 million $ 2.72 million
Dec 12, 2025 $ 308.71
-1.64%
$ 1.85 million $ 3.65 million
Dec 11, 2025 $ 313.84
-1.79%
$ 1.88 million $ 4.16 million
Dec 10, 2025 $ 319.57
+0.81%
$ 1.92 million $ 3.27 million
Dec 9, 2025 $ 316.99
+0.89%
$ 1.9 million $ 3.44 million
Dec 8, 2025 $ 314.19
-2.41%
$ 1.88 million $ 3.52 million
Dec 7, 2025 $ 321.95
+0.25%
$ 1.93 million $ 3.18 million
Dec 6, 2025 $ 321.13
+0.26%
$ 1.93 million $ 2.78 million
Dec 5, 2025 $ 320.3
+1.02%
$ 1.92 million $ 5.08 million
Dec 4, 2025 $ 317.07
-0.66%
$ 1.9 million $ 3.7 million
Dec 3, 2025 $ 319.16
+1.34%
$ 1.91 million $ 3.73 million
Dec 2, 2025 $ 314.95
-0.40%
$ 1.89 million $ 5.51 million
Dec 1, 2025 $ 316.21
-1.47%
$ 1.9 million $ 6.29 million
Nov 30, 2025 $ 320.81
+0.20%
$ 1.93 million $ 3.04 million
Nov 29, 2025 $ 320.07
+0.06%
$ 1.92 million $ 2.88 million
Nov 28, 2025 $ 319.8
-0.35%
$ 1.92 million $ 5.02 million
Nov 27, 2025 $ 321.08
+0.03%
$ 1.93 million $ 3.24 million
Nov 26, 2025 $ 321.08
-1.06%
$ 1.93 million $ 4.41 million
Nov 25, 2025 $ 324.52
-0.62%
$ 1.95 million $ 5.76 million
Nov 24, 2025 $ 325.3
+7.18%
$ 1.96 million $ 4.19 million
Nov 23, 2025 $ 303.77
+0.58%
$ 1.82 million $ 2.98 million
Nov 22, 2025 $ 300.84
-0.09%
$ 1.81 million $ 2.54 million
Nov 21, 2025 $ 300.32
+3.87%
$ 1.81 million $ 6.98 million
Nov 20, 2025 $ 288.67
-3.10%
$ 1.73 million $ 6.08 million
Nov 19, 2025 $ 298.15
+4.53%
$ 1.79 million $ 5.53 million
Nov 18, 2025 $ 284.49
-0.39%
$ 1.71 million $ 7.66 million
Nov 17, 2025 $ 285.61
-1.51%
$ 1.71 million $ 5.31 million
Nov 16, 2025 $ 290.13
-1.95%
$ 1.74 million $ 3.38 million
Nov 15, 2025 $ 294.86
+3.45%
$ 1.78 million $ 3.91 million