Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 310.97
-0.45%
$ 50.89 million $ 5.09 billion
Mar 5, 2026 $ 312.37
+3.82%
$ 51.12 million $ 6.94 billion
Mar 4, 2026 $ 300.86
-3.16%
$ 49.24 million $ 3.3 billion
Mar 3, 2026 $ 310.69
+2.41%
$ 50.84 million $ 4.26 billion
Mar 2, 2026 $ 303.39
-1.83%
$ 49.65 million $ 3.48 billion
Mar 1, 2026 $ 309.04
+1.42%
$ 50.57 million $ 4.05 billion
Feb 28, 2026 $ 304.72
-1.63%
$ 49.87 million $ 7.29 billion
Feb 27, 2026 $ 309.76
+0.50%
$ 50.69 million $ 10.92 billion
Feb 26, 2026 $ 308.25
+3.38%
$ 50.45 million $ 1.97 million
Feb 25, 2026 $ 298.18
-4.38%
$ 48.8 million $ 1.89 billion
Feb 24, 2026 $ 311.83
-1.37%
$ 51.03 million $ 3.99 billion
Feb 23, 2026 $ 316.15
+0.84%
$ 51.74 million $ 4.09 billion
Feb 22, 2026 $ 313.52
+1.82%
$ 51.31 million $ 4.46 billion
Feb 21, 2026 $ 307.9
-1.35%
$ 50.39 million $ 2.55 billion
Feb 20, 2026 $ 312.1
+0.36%
$ 51.07 million $ 8.53 billion
Feb 19, 2026 $ 310.98
-0.15%
$ 50.84 million $ 2.99 billion
Feb 18, 2026 $ 311.44
-2.22%
$ 50.97 million $ 9.76 billion
Feb 17, 2026 $ 317.92
-1.13%
$ 52.03 million $ 7.53 billion
Feb 16, 2026 $ 321.54
+0.62%
$ 52.62 million $ 7.85 billion
Feb 15, 2026 $ 319.57
+3.09%
$ 52.3 million $ 9.67 billion
Feb 14, 2026 $ 310
+0.87%
$ 50.73 million $ 5.83 billion
Feb 13, 2026 $ 307.33
-5.20%
$ 31.26 million $ 6.02 billion
Feb 12, 2026 $ 324.21
-0.96%
$ 32.97 million $ 8.89 billion
Feb 11, 2026 $ 327.33
-1.95%
$ 33.29 million $ 8.42 billion
Feb 10, 2026 $ 333.84
+2.21%
$ 33.95 million $ 20.15 billion
Feb 9, 2026 $ 326.62
+1.02%
$ 33.22 million $ 10.21 billion
Feb 8, 2026 $ 323.33
-1.28%
$ 32.88 million $ 12.29 billion
Feb 7, 2026 $ 327.52
+3.51%
$ 33.31 million $ 4.33 billion
Feb 6, 2026 $ 316.41
-3.51%
$ 32.2 million $ 13.88 billion
Feb 5, 2026 $ 327.91
-0.81%
$ 33.35 million $ 44.87 billion
Feb 4, 2026 $ 330.58
-3.65%
$ 33.61 million $ 19.1 billion
Feb 3, 2026 $ 343.1
-0.96%
$ 34.89 million $ 4.83 million
Feb 2, 2026 $ 346.42
+3.36%
$ 35.23 million $ 5.65 million
Feb 1, 2026 $ 335.16
-0.76%
$ 34.09 million $ 4.14 million
Jan 31, 2026 $ 337.74
-0.07%
$ 34.35 million $ 4.38 million
Jan 30, 2026 $ 337.98
-0.19%
$ 34.37 million $ 5.2 million
Jan 29, 2026 $ 338.64
-1.04%
$ 34.44 million $ 5.51 million
Jan 28, 2026 $ 342.21
+1.95%
$ 34.8 million $ 4.78 million
Jan 27, 2026 $ 335.68
+0.46%
$ 34.14 million $ 4.06 million
Jan 26, 2026 $ 334.14
+1.26%
$ 33.98 million $ 4.46 million
Jan 25, 2026 $ 329.97
+0.09%
$ 33.56 million $ 4.17 million
Jan 24, 2026 $ 329.68
+0.55%
$ 33.53 million $ 3.36 million
Jan 23, 2026 $ 327.86
-1.03%
$ 33.34 million $ 4.5 million
Jan 22, 2026 $ 331.26
+0.44%
$ 33.69 million $ 3.79 million
Jan 21, 2026 $ 329.8
+2.76%
$ 33.54 million $ 4.31 million
Jan 20, 2026 $ 320.94
-2.37%
$ 32.64 million $ 5.41 million
Jan 19, 2026 $ 328.74
-0.26%
$ 33.43 million $ 4.13 million
Jan 18, 2026 $ 329.61
+0.07%
$ 33.52 million $ 3.52 million
Jan 17, 2026 $ 329.38
-0.28%
$ 33.5 million $ 3.23 million
Jan 16, 2026 $ 330.32
-0.83%
$ 33.59 million $ 4.13 million