Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 358.65
+0.11%
$ 109.12 million $ 1.67 million
Aug 9, 3 PM $ 358.25
+0.16%
$ 109 million $ 1.65 million
Aug 9, 2 PM $ 357.69
+0.01%
$ 108.83 million $ 1.65 million
Aug 9, 1 PM $ 357.66
-0.02%
$ 108.82 million $ 1.67 million
Aug 9, 12 PM $ 357.74
+0.01%
$ 108.84 million $ 1.63 million
Aug 9, 11 AM $ 357.69
-0.14%
$ 108.83 million $ 1.64 million
Aug 9, 10 AM $ 358.2
+0.13%
$ 108.98 million $ 1.67 million
Aug 9, 9 AM $ 357.74
+0.02%
$ 108.84 million $ 1.66 million
Aug 9, 8 AM $ 357.68
+0.12%
$ 108.82 million $ 1.63 million
Aug 9, 7 AM $ 357.26
-0.20%
$ 108.7 million $ 1.59 million
Aug 9, 6 AM $ 357.98
+0.18%
$ 108.92 million $ 1.59 million
Aug 9, 5 AM $ 357.35
+0.04%
$ 108.72 million $ 1.52 million
Aug 9, 4 AM $ 357.2
-0.05%
$ 108.68 million $ 1.52 million
Aug 9, 3 AM $ 357.36
+0.12%
$ 108.73 million $ 1.53 million
Aug 9, 2 AM $ 356.95
+0.01%
$ 108.6 million $ 1.59 million
Aug 9, 1 AM $ 356.92
+0.01%
$ 108.59 million $ 1.56 million
Aug 9, 12 AM $ 356.87
-0.15%
$ 108.58 million $ 1.53 million
Aug 8, 11 PM $ 357.38
+0.27%
$ 108.74 million $ 1.53 million
Aug 8, 10 PM $ 356.42
+0.02%
$ 108.44 million $ 1.47 million
Aug 8, 9 PM $ 356.34
-0.02%
$ 108.42 million $ 1.48 million
Aug 8, 8 PM $ 356.43
-0.06%
$ 108.45 million $ 1.45 million
Aug 8, 7 PM $ 356.66
+0.04%
$ 108.51 million $ 1.4 million
Aug 8, 6 PM $ 356.5
-0.13%
$ 108.47 million $ 1.39 million
Aug 8, 5 PM $ 356.96
+0.15%
$ 108.61 million $ 1.4 million
Aug 8, 4 PM $ 356.43
-0.02%
$ 108.45 million $ 1.56 million
Aug 8, 3 PM $ 356.49
+0.12%
$ 108.47 million $ 1.87 million
Aug 8, 2 PM $ 356.05
+0.06%
$ 108.33 million $ 2.05 million
Aug 8, 1 PM $ 355.83
-0.01%
$ 108.26 million $ 2.6 million
Aug 8, 12 PM $ 355.85
-0.04%
$ 108.27 million $ 3.24 million
Aug 8, 11 AM $ 356.01
+0.01%
$ 108.32 million $ 3.37 million
Aug 8, 10 AM $ 355.98
-0.03%
$ 108.31 million $ 3.4 million
Aug 8, 9 AM $ 356.07
+0.02%
$ 108.34 million $ 3.73 million
Aug 8, 8 AM $ 355.99
+0.08%
$ 108.31 million $ 3.78 million
Aug 8, 7 AM $ 355.69
+0.05%
$ 108.22 million $ 3.9 million
Aug 8, 6 AM $ 355.51
+0.03%
$ 108.17 million $ 3.9 million
Aug 8, 5 AM $ 355.4
-0.11%
$ 108.13 million $ 3.91 million
Aug 8, 4 AM $ 355.78
-0.16%
$ 108.25 million $ 3.88 million
Aug 8, 3 AM $ 356.33
+0.26%
$ 108.41 million $ 3.92 million
Aug 8, 2 AM $ 355.42
+0.01%
$ 108.14 million $ 3.93 million
Aug 8, 1 AM $ 355.4
+0.05%
$ 108.13 million $ 3.95 million
Aug 8, 12 AM $ 355.22
+0.00%
$ 108.08 million $ 3.96 million
Aug 7, 11 PM $ 355.23
+0.06%
$ 108.08 million $ 3.96 million
Aug 7, 10 PM $ 355
-0.01%
$ 108.01 million $ 3.96 million
Aug 7, 9 PM $ 355.05
+0.03%
$ 108.03 million $ 3.95 million
Aug 7, 8 PM $ 354.96
-0.10%
$ 108 million $ 3.94 million
Aug 7, 7 PM $ 355.33
+0.13%
$ 108.11 million $ 3.98 million
Aug 7, 6 PM $ 354.88
-0.22%
$ 107.97 million $ 4.08 million
Aug 7, 5 PM $ 355.66
-0.04%
$ 108.21 million $ 4.17 million
Aug 7, 4 PM $ 355.8
-0.19%
$ 29.96 million $ 4.15 million
Aug 7, 3 PM $ 356.48
+0.17%
$ 30.02 million $ 4.02 million