Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 3
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 315.36
+0.00%
$ 56.64 million $ 4.6 billion
5:14 AM $ 315.36
+0.00%
$ 56.64 million $ 4.6 billion
5:13 AM $ 315.36
+0.00%
$ 56.64 million $ 4.6 billion
5:12 AM $ 315.36
+0.00%
$ 56.64 million $ 4.6 billion
5:11 AM $ 315.36
+0.00%
$ 56.64 million $ 4.6 billion
5:10 AM $ 315.36
-0.07%
$ 56.64 million $ 4.74 billion
5:09 AM $ 315.59
+0.00%
$ 56.68 million $ 4.74 billion
5:08 AM $ 315.59
+0.00%
$ 56.68 million $ 4.74 billion
5:07 AM $ 315.59
+0.00%
$ 56.68 million $ 4.74 billion
5:06 AM $ 315.59
+0.00%
$ 56.68 million $ 4.74 billion
5:05 AM $ 315.59
+0.05%
$ 56.68 million $ 4.74 billion
5:04 AM $ 315.44
+0.00%
$ 56.65 million $ 4.99 billion
5:03 AM $ 315.44
+0.00%
$ 56.65 million $ 4.99 billion
5:02 AM $ 315.44
+0.00%
$ 56.65 million $ 4.99 billion
5:01 AM $ 315.44
+0.00%
$ 56.65 million $ 4.99 billion
5:00 AM $ 315.44
+0.00%
$ 56.65 million $ 4.99 billion
4:59 AM $ 315.44
-0.09%
$ 56.65 million $ 4.98 billion
4:58 AM $ 315.72
+0.00%
$ 56.65 million $ 4.98 billion
4:57 AM $ 315.72
+0.00%
$ 56.65 million $ 4.98 billion
4:56 AM $ 315.72
+0.05%
$ 56.65 million $ 4.98 billion
4:55 AM $ 315.56
+0.00%
$ 56.65 million $ 4.98 billion
4:54 AM $ 315.56
+0.00%
$ 56.67 million $ 4.98 billion
4:53 AM $ 315.56
+0.00%
$ 56.67 million $ 4.98 billion
4:52 AM $ 315.56
+0.00%
$ 56.67 million $ 4.98 billion
4:51 AM $ 315.56
+0.03%
$ 56.67 million $ 4.98 billion
4:50 AM $ 315.45
-0.01%
$ 56.67 million $ 4.97 billion
4:49 AM $ 315.49
+0.00%
$ 56.66 million $ 4.97 billion
4:48 AM $ 315.49
+0.00%
$ 56.66 million $ 4.97 billion
4:47 AM $ 315.49
+0.00%
$ 56.66 million $ 4.97 billion
4:46 AM $ 315.49
+0.00%
$ 56.66 million $ 4.97 billion
4:45 AM $ 315.49
-0.05%
$ 56.66 million $ 4.98 billion
4:44 AM $ 315.66
+0.00%
$ 56.69 million $ 4.98 billion
4:43 AM $ 315.66
+0.00%
$ 56.69 million $ 4.98 billion
4:42 AM $ 315.66
+0.00%
$ 56.69 million $ 4.98 billion
4:41 AM $ 315.66
+0.00%
$ 56.69 million $ 4.98 billion
4:40 AM $ 315.66
+0.00%
$ 56.69 million $ 4.98 billion
4:39 AM $ 315.66
+0.00%
$ 56.69 million $ 4.98 billion
4:38 AM $ 315.66
+0.00%
$ 56.69 million $ 4.98 billion
4:37 AM $ 315.66
+0.00%
$ 56.69 million $ 4.98 billion
4:36 AM $ 315.66
+0.00%
$ 56.69 million $ 4.98 billion
4:35 AM $ 315.66
+0.00%
$ 56.69 million $ 4.98 billion
4:34 AM $ 315.66
+0.00%
$ 56.69 million $ 4.98 billion
4:33 AM $ 315.66
+0.00%
$ 56.69 million $ 4.98 billion
4:32 AM $ 315.66
+0.00%
$ 56.69 million $ 4.98 billion
4:31 AM $ 315.66
+0.02%
$ 56.69 million $ 4.97 billion
4:30 AM $ 315.58
+0.00%
$ 56.69 million $ 4.97 billion
4:29 AM $ 315.58
+0.01%
$ 56.68 million $ 4.97 billion
4:28 AM $ 315.55
+0.00%
$ 56.68 million $ 4.97 billion
4:27 AM $ 315.55
+0.00%
$ 56.68 million $ 4.97 billion
4:26 AM $ 315.55
+0.00%
$ 56.68 million $ 4.97 billion