Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 333.09
-0.73%
$ 33.88 million $ 4.01 million
Jan 14, 2026 $ 335.54
-0.59%
$ 34.13 million $ 4.53 million
Jan 13, 2026 $ 337.54
+1.55%
$ 34.33 million $ 4.83 million
Jan 12, 2026 $ 332.4
+0.64%
$ 33.81 million $ 5.12 million
Jan 11, 2026 $ 330.29
-0.71%
$ 33.61 million $ 4.16 million
Jan 10, 2026 $ 332.64
+0.97%
$ 33.83 million $ 3.22 million
Jan 9, 2026 $ 329.46
+1.08%
$ 33.51 million $ 3.98 million
Jan 8, 2026 $ 325.93
+0.97%
$ 33.15 million $ 4.37 million
Jan 7, 2026 $ 322.81
+2.70%
$ 32.83 million $ 3.81 million
Jan 6, 2026 $ 314.33
-0.73%
$ 31.97 million $ 4 million
Jan 5, 2026 $ 316.66
+0.04%
$ 32.21 million $ 4.74 million
Jan 4, 2026 $ 316.54
-0.01%
$ 32.19 million $ 3.41 million
Jan 3, 2026 $ 316.56
+0.36%
$ 32.19 million $ 3.19 million
Jan 2, 2026 $ 315.41
+0.47%
$ 15.82 million $ 4.86 million
Jan 1, 2026 $ 313.94
+0.24%
$ 15.74 million $ 3 million
Dec 31, 2025 $ 313.51
-0.30%
$ 15.71 million $ 3.3 million
Dec 30, 2025 $ 314.48
+0.41%
$ 15.77 million $ 3.35 million
Dec 29, 2025 $ 313.79
+0.23%
$ 15.71 million $ 4.22 million
Dec 28, 2025 $ 312.95
-0.06%
$ 15.7 million $ 2.97 million
Dec 27, 2025 $ 312.95
-0.18%
$ 15.7 million $ 2.92 million
Dec 26, 2025 $ 313.53
-0.17%
$ 15.72 million $ 4.08 million
Dec 25, 2025 $ 313.99
-0.13%
$ 15.75 million $ 3.1 million
Dec 24, 2025 $ 314.33
-0.28%
$ 15.77 million $ 3.2 million
Dec 23, 2025 $ 315.02
+1.58%
$ 15.81 million $ 3.59 million
Dec 22, 2025 $ 310.12
+0.44%
$ 15.55 million $ 3.77 million
Dec 21, 2025 $ 308.57
+0.04%
$ 15.48 million $ 3.01 million
Dec 20, 2025 $ 308.22
+0.18%
$ 15.47 million $ 2.86 million
Dec 19, 2025 $ 307.63
+1.71%
$ 15.43 million $ 3.89 million
Dec 18, 2025 $ 302.7
+1.86%
$ 15.17 million $ 3.79 million
Dec 17, 2025 $ 297.51
-2.89%
$ 14.9 million $ 3.57 million
Dec 16, 2025 $ 306.48
-0.45%
$ 1.84 million $ 17.67 million
Dec 15, 2025 $ 307.85
-0.25%
$ 1.85 million $ 3.92 million
Dec 14, 2025 $ 308.75
-0.03%
$ 1.85 million $ 2.95 million
Dec 13, 2025 $ 309.01
+0.09%
$ 1.85 million $ 2.72 million
Dec 12, 2025 $ 308.71
-1.64%
$ 1.85 million $ 3.65 million
Dec 11, 2025 $ 313.84
-1.79%
$ 1.88 million $ 4.16 million
Dec 10, 2025 $ 319.57
+0.81%
$ 1.92 million $ 3.27 million
Dec 9, 2025 $ 316.99
+0.89%
$ 1.9 million $ 3.44 million
Dec 8, 2025 $ 314.19
-2.41%
$ 1.88 million $ 3.52 million
Dec 7, 2025 $ 321.95
+0.25%
$ 1.93 million $ 3.18 million
Dec 6, 2025 $ 321.13
+0.26%
$ 1.93 million $ 2.78 million
Dec 5, 2025 $ 320.3
+1.02%
$ 1.92 million $ 5.08 million
Dec 4, 2025 $ 317.07
-0.66%
$ 1.9 million $ 3.7 million
Dec 3, 2025 $ 319.16
+1.34%
$ 1.91 million $ 3.73 million
Dec 2, 2025 $ 314.95
-0.40%
$ 1.89 million $ 5.51 million
Dec 1, 2025 $ 316.21
-1.47%
$ 1.9 million $ 6.29 million
Nov 30, 2025 $ 320.81
+0.20%
$ 1.93 million $ 3.04 million
Nov 29, 2025 $ 320.07
+0.06%
$ 1.92 million $ 2.88 million
Nov 28, 2025 $ 319.8
-0.35%
$ 1.92 million $ 5.02 million
Nov 27, 2025 $ 321.08
+0.03%
$ 1.93 million $ 3.24 million