Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 362.7
+0.53%
$ 80.73 million $ 1.23 billion
Jun 8, 12 AM $ 360.77
-0.36%
$ 80.31 million $ 1.22 billion
Jun 7, 11 PM $ 362.07
-0.05%
$ 80.59 million $ 1.08 billion
Jun 7, 10 PM $ 362.26
-0.97%
$ 80.64 million $ 1.21 billion
Jun 7, 9 PM $ 365.82
-0.25%
$ 81.43 million $ 1.19 billion
Jun 7, 8 PM $ 366.75
+0.17%
$ 81.64 million $ 1.15 billion
Jun 7, 7 PM $ 366.13
+0.00%
$ 81.5 million $ 1.24 billion
Jun 7, 6 PM $ 366.11
+0.06%
$ 81.5 million $ 1.16 billion
Jun 7, 5 PM $ 365.89
-0.12%
$ 81.45 million $ 1.19 billion
Jun 7, 4 PM $ 366.33
-0.16%
$ 81.54 million $ 1.13 billion
Jun 7, 3 PM $ 366.92
+0.06%
$ 81.68 million $ 1.26 billion
Jun 7, 2 PM $ 366.71
-0.10%
$ 81.63 million $ 1.43 billion
Jun 7, 1 PM $ 367.08
+0.02%
$ 81.71 million $ 1.48 billion
Jun 7, 12 PM $ 366.99
-0.10%
$ 81.69 million $ 1.42 billion
Jun 7, 11 AM $ 367.36
+0.25%
$ 81.77 million $ 1.36 billion
Jun 7, 10 AM $ 366.44
-0.13%
$ 81.57 million $ 1.28 billion
Jun 7, 9 AM $ 366.93
-0.05%
$ 81.68 million $ 1.34 billion
Jun 7, 8 AM $ 367.12
-0.48%
$ 81.72 million $ 1.34 billion
Jun 7, 7 AM $ 368.87
+0.25%
$ 82.11 million $ 1.26 billion
Jun 7, 6 AM $ 367.94
+0.01%
$ 81.9 million $ 1.24 billion
Jun 7, 5 AM $ 367.92
-0.27%
$ 81.9 million $ 1.13 billion
Jun 7, 4 AM $ 368.91
-0.13%
$ 82.12 million $ 1.13 billion
Jun 7, 3 AM $ 369.4
+0.00%
$ 82.23 million $ 2.05 billion
Jun 7, 2 AM $ 369.38
-0.39%
$ 82.22 million $ 2.05 billion
Jun 7, 1 AM $ 370.82
-0.39%
$ 82.54 million $ 2.06 billion
Jun 7, 12 AM $ 372.28
-0.11%
$ 82.87 million $ 2.07 billion
Jun 6, 11 PM $ 372.69
+0.00%
$ 82.96 million $ 2.08 billion
Jun 6, 10 PM $ 372.68
-0.06%
$ 82.96 million $ 2.04 billion
Jun 6, 9 PM $ 372.91
+0.04%
$ 83.01 million $ 2.12 billion
Jun 6, 8 PM $ 372.77
+0.01%
$ 82.98 million $ 2.12 billion
Jun 6, 7 PM $ 372.72
+0.02%
$ 82.97 million $ 2 billion
Jun 6, 6 PM $ 372.66
+0.16%
$ 82.95 million $ 1.93 billion
Jun 6, 5 PM $ 372.05
-0.09%
$ 82.82 million $ 2.49 billion
Jun 6, 4 PM $ 372.4
+0.25%
$ 82.9 million $ 2.58 billion
Jun 6, 3 PM $ 371.49
+0.01%
$ 82.69 million $ 2.67 billion
Jun 6, 2 PM $ 371.43
+0.02%
$ 82.68 million $ 2.7 billion
Jun 6, 1 PM $ 371.36
-0.13%
$ 82.66 million $ 3.66 billion
Jun 6, 12 PM $ 371.84
+0.02%
$ 82.77 million $ 4.5 billion
Jun 6, 11 AM $ 371.78
+0.06%
$ 82.76 million $ 4.49 billion
Jun 6, 10 AM $ 371.54
+0.26%
$ 82.7 million $ 4.48 billion
Jun 6, 9 AM $ 370.59
-0.26%
$ 82.49 million $ 4.35 billion
Jun 6, 8 AM $ 371.56
-0.61%
$ 82.71 million $ 4.36 billion
Jun 6, 7 AM $ 373.84
+0.04%
$ 83.22 million $ 4.37 billion
Jun 6, 6 AM $ 373.7
-0.32%
$ 83.18 million $ 4.38 billion
Jun 6, 5 AM $ 374.9
-0.42%
$ 83.45 million $ 5.47 billion
Jun 6, 4 AM $ 376.49
+1.45%
$ 83.81 million $ 5.66 billion
Jun 6, 3 AM $ 371.12
-0.18%
$ 82.61 million $ 4.75 billion
Jun 6, 2 AM $ 371.78
+0.07%
$ 82.76 million $ 4.82 billion
Jun 6, 1 AM $ 371.5
-0.02%
$ 82.7 million $ 4.81 billion
Jun 6, 12 AM $ 371.57
-0.03%
$ 82.71 million $ 4.9 billion