Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 356.48
+0.17%
$ 30.02 million $ 4.02 million
Aug 7, 2 PM $ 355.87
-0.22%
$ 29.97 million $ 3.93 million
Aug 7, 1 PM $ 356.66
-0.70%
$ 30.03 million $ 3.64 million
Aug 7, 12 PM $ 359.17
+0.14%
$ 30.24 million $ 3.25 million
Aug 7, 11 AM $ 358.65
-0.08%
$ 30.2 million $ 3.33 million
Aug 7, 10 AM $ 358.94
+0.03%
$ 30.23 million $ 3.59 million
Aug 7, 9 AM $ 358.82
-0.14%
$ 30.22 million $ 3.32 million
Aug 7, 8 AM $ 359.34
-0.13%
$ 30.26 million $ 3.32 million
Aug 7, 7 AM $ 359.81
+0.17%
$ 30.3 million $ 3.35 million
Aug 7, 6 AM $ 359.19
+0.06%
$ 30.25 million $ 3.37 million
Aug 7, 5 AM $ 358.98
+0.10%
$ 30.23 million $ 3.37 million
Aug 7, 4 AM $ 358.61
-0.09%
$ 30.2 million $ 3.36 million
Aug 7, 3 AM $ 358.93
-0.05%
$ 30.23 million $ 3.32 million
Aug 7, 2 AM $ 359.13
+0.02%
$ 30.24 million $ 3.27 million
Aug 7, 1 AM $ 359.04
-0.11%
$ 30.23 million $ 3.27 million
Aug 7, 12 AM $ 359.44
+0.04%
$ 30.27 million $ 3.31 million
Aug 6, 11 PM $ 359.31
+0.03%
$ 30.26 million $ 3.41 million
Aug 6, 10 PM $ 359.18
+0.03%
$ 30.25 million $ 3.47 million
Aug 6, 9 PM $ 359.07
+0.07%
$ 30.24 million $ 3.48 million
Aug 6, 8 PM $ 358.83
+0.16%
$ 30.22 million $ 3.51 million
Aug 6, 7 PM $ 358.26
+0.06%
$ 30.17 million $ 3.64 million
Aug 6, 6 PM $ 358.03
-0.09%
$ 30.15 million $ 3.62 million
Aug 6, 5 PM $ 358.37
-0.18%
$ 30.18 million $ 3.55 million
Aug 6, 4 PM $ 359.03
-0.23%
$ 30.23 million $ 3.62 million
Aug 6, 3 PM $ 359.85
-0.63%
$ 30.3 million $ 5.55 million
Aug 6, 2 PM $ 362.12
-0.35%
$ 30.49 million $ 5.58 million
Aug 6, 1 PM $ 363.4
+0.69%
$ 30.6 million $ 5.54 million
Aug 6, 12 PM $ 360.9
-0.24%
$ 30.39 million $ 6.16 million
Aug 6, 11 AM $ 361.78
-0.86%
$ 30.46 million $ 6.16 million
Aug 6, 10 AM $ 364.93
-0.05%
$ 30.73 million $ 5.89 million
Aug 6, 9 AM $ 365.13
-0.10%
$ 111.09 million $ 6.68 million
Aug 6, 8 AM $ 365.51
+0.09%
$ 111.21 million $ 6.7 million
Aug 6, 7 AM $ 365.19
+0.08%
$ 111.11 million $ 7.32 million
Aug 6, 6 AM $ 364.89
-0.03%
$ 111.02 million $ 7.53 million
Aug 6, 5 AM $ 365.02
+0.04%
$ 111.06 million $ 7.54 million
Aug 6, 4 AM $ 364.85
-0.02%
$ 111.01 million $ 7.29 million
Aug 6, 3 AM $ 364.92
-0.01%
$ 111.03 million $ 7.33 million
Aug 6, 2 AM $ 364.96
-0.03%
$ 111.04 million $ 7.58 million
Aug 6, 1 AM $ 365.08
+0.14%
$ 111.08 million $ 7.59 million
Aug 6, 12 AM $ 364.56
-0.17%
$ 110.92 million $ 7.59 million
Aug 5, 11 PM $ 365.19
+0.11%
$ 111.11 million $ 7.49 million
Aug 5, 10 PM $ 364.79
+0.46%
$ 110.99 million $ 7.47 million
Aug 5, 9 PM $ 363.12
+0.05%
$ 110.48 million $ 7.42 million
Aug 5, 8 PM $ 362.95
+0.04%
$ 110.43 million $ 7.45 million
Aug 5, 7 PM $ 362.81
+0.24%
$ 110.39 million $ 7.63 million
Aug 5, 6 PM $ 361.96
-0.38%
$ 110.13 million $ 7.52 million
Aug 5, 5 PM $ 363.47
-0.35%
$ 110.59 million $ 7.47 million
Aug 5, 4 PM $ 364.74
-3.13%
$ 110.97 million $ 7.35 million
Aug 5, 3 PM $ 376.54
-1.28%
$ 114.56 million $ 5.25 million
Aug 5, 2 PM $ 381.42
+0.35%
$ 116.05 million $ 5.13 million