Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 4
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 364.25
+0.00%
$ 81.1 million $ 1.37 billion
8:53 AM $ 364.25
+0.00%
$ 81.1 million $ 1.37 billion
8:52 AM $ 364.25
+0.00%
$ 81.1 million $ 1.37 billion
8:51 AM $ 364.25
+0.00%
$ 81.1 million $ 1.37 billion
8:50 AM $ 364.25
+0.00%
$ 81.1 million $ 1.37 billion
8:49 AM $ 364.25
+0.00%
$ 81.1 million $ 1.37 billion
8:48 AM $ 364.25
+0.00%
$ 81.1 million $ 1.37 billion
8:47 AM $ 364.25
+0.00%
$ 81.1 million $ 1.37 billion
8:46 AM $ 364.25
+0.00%
$ 81.1 million $ 1.37 billion
8:45 AM $ 364.25
+0.00%
$ 81.1 million $ 1.37 billion
8:44 AM $ 364.25
+0.00%
$ 81.1 million $ 1.37 billion
8:43 AM $ 364.25
+0.00%
$ 81.1 million $ 1.37 billion
8:42 AM $ 364.25
+0.00%
$ 81.1 million $ 1.37 billion
8:41 AM $ 364.25
+0.00%
$ 81.1 million $ 1.37 billion
8:40 AM $ 364.25
-0.02%
$ 81.1 million $ 1.37 billion
8:39 AM $ 364.34
+0.02%
$ 81.13 million $ 1.36 billion
8:38 AM $ 364.29
+0.01%
$ 81.13 million $ 1.36 billion
8:37 AM $ 364.25
-0.01%
$ 81.13 million $ 1.41 billion
8:36 AM $ 364.29
+0.00%
$ 81.13 million $ 1.41 billion
8:35 AM $ 364.29
+0.00%
$ 81.13 million $ 1.41 billion
8:34 AM $ 364.29
+0.00%
$ 81.11 million $ 1.41 billion
8:33 AM $ 364.29
+0.00%
$ 81.11 million $ 1.41 billion
8:32 AM $ 364.29
+0.00%
$ 81.11 million $ 1.41 billion
8:31 AM $ 364.29
-0.05%
$ 81.11 million $ 1.41 billion
8:30 AM $ 364.47
+0.00%
$ 81.11 million $ 1.41 billion
8:29 AM $ 364.47
+0.00%
$ 81.15 million $ 1.41 billion
8:28 AM $ 364.47
+0.00%
$ 81.15 million $ 1.41 billion
8:27 AM $ 364.47
+0.00%
$ 81.15 million $ 1.41 billion
8:26 AM $ 364.47
+0.00%
$ 81.15 million $ 1.41 billion
8:25 AM $ 364.47
+0.00%
$ 81.15 million $ 1.41 billion
8:24 AM $ 364.47
+0.00%
$ 81.15 million $ 1.41 billion
8:23 AM $ 364.47
+0.00%
$ 81.15 million $ 1.41 billion
8:22 AM $ 364.47
+0.00%
$ 81.15 million $ 1.41 billion
8:21 AM $ 364.47
+0.00%
$ 81.15 million $ 1.41 billion
8:20 AM $ 364.47
+0.00%
$ 81.15 million $ 1.41 billion
8:19 AM $ 364.47
+0.00%
$ 81.15 million $ 1.41 billion
8:18 AM $ 364.47
+0.00%
$ 81.15 million $ 1.41 billion
8:17 AM $ 364.47
+0.00%
$ 81.15 million $ 1.41 billion
8:16 AM $ 364.47
+0.00%
$ 81.15 million $ 1.41 billion
8:15 AM $ 364.47
+0.03%
$ 81.15 million $ 1.41 billion
8:14 AM $ 364.38
+0.00%
$ 81.13 million $ 1.4 billion
8:13 AM $ 364.38
+0.00%
$ 81.13 million $ 1.4 billion
8:12 AM $ 364.38
+0.00%
$ 81.13 million $ 1.4 billion
8:11 AM $ 364.38
+0.00%
$ 81.13 million $ 1.4 billion
8:10 AM $ 364.38
+0.00%
$ 81.13 million $ 1.4 billion
8:09 AM $ 364.38
-0.03%
$ 81.13 million $ 1.4 billion
8:08 AM $ 364.5
+0.00%
$ 81.13 million $ 1.4 billion
8:07 AM $ 364.5
+0.00%
$ 81.13 million $ 1.4 billion
8:06 AM $ 364.5
+0.00%
$ 81.13 million $ 1.4 billion
8:05 AM $ 364.5
+0.00%
$ 81.13 million $ 1.4 billion