Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 381.42
+0.35%
$ 116.05 million $ 5.13 million
Aug 5, 1 PM $ 380.1
-0.76%
$ 115.65 million $ 5.06 million
Aug 5, 12 PM $ 383.02
-0.01%
$ 116.54 million $ 4.58 million
Aug 5, 11 AM $ 383.08
-0.03%
$ 116.55 million $ 4.44 million
Aug 5, 10 AM $ 383.19
+0.11%
$ 116.59 million $ 4.43 million
Aug 5, 9 AM $ 382.79
+0.36%
$ 116.47 million $ 3.52 million
Aug 5, 8 AM $ 381.43
+0.20%
$ 116.05 million $ 3.51 million
Aug 5, 7 AM $ 380.66
+0.07%
$ 115.82 million $ 2.62 million
Aug 5, 6 AM $ 380.39
+0.03%
$ 115.74 million $ 2.61 million
Aug 5, 5 AM $ 380.29
+0.08%
$ 115.7 million $ 2.73 million
Aug 5, 4 AM $ 379.97
-0.05%
$ 115.61 million $ 2.73 million
Aug 5, 3 AM $ 380.17
-0.05%
$ 115.67 million $ 2.7 million
Aug 5, 2 AM $ 380.34
+0.18%
$ 115.72 million $ 2.71 million
Aug 5, 1 AM $ 379.66
+0.32%
$ 115.51 million $ 2.7 million
Aug 5, 12 AM $ 378.42
-0.29%
$ 115.14 million $ 2.72 million
Aug 4, 11 PM $ 379.53
-0.15%
$ 115.48 million $ 2.88 million
Aug 4, 10 PM $ 380.11
+0.04%
$ 115.65 million $ 2.88 million
Aug 4, 9 PM $ 379.94
-0.10%
$ 115.6 million $ 2.87 million
Aug 4, 8 PM $ 380.31
+0.48%
$ 115.71 million $ 2.86 million
Aug 4, 7 PM $ 378.48
-0.35%
$ 115.15 million $ 2.53 million
Aug 4, 6 PM $ 379.8
+0.22%
$ 115.56 million $ 2.59 million
Aug 4, 5 PM $ 378.97
+0.48%
$ 115.3 million $ 2.55 million
Aug 4, 4 PM $ 377.18
+0.23%
$ 114.76 million $ 2.49 million
Aug 4, 3 PM $ 376.3
-0.01%
$ 114.49 million $ 2.51 million
Aug 4, 2 PM $ 376.33
+0.18%
$ 114.5 million $ 2.62 million
Aug 4, 1 PM $ 375.66
+1.87%
$ 114.3 million $ 2.81 million
Aug 4, 12 PM $ 368.76
+0.04%
$ 112.2 million $ 3.44 million
Aug 4, 11 AM $ 368.61
-0.11%
$ 112.15 million $ 3.38 million
Aug 4, 10 AM $ 369.01
-0.48%
$ 112.27 million $ 3.39 million
Aug 4, 9 AM $ 370.79
+0.06%
$ 112.81 million $ 3.33 million
Aug 4, 8 AM $ 370.58
-0.43%
$ 112.75 million $ 3.35 million
Aug 4, 7 AM $ 372.19
-0.30%
$ 113.24 million $ 3.31 million
Aug 4, 6 AM $ 373.33
-0.35%
$ 113.59 million $ 3.36 million
Aug 4, 5 AM $ 374.66
-0.08%
$ 113.99 million $ 3.33 million
Aug 4, 4 AM $ 374.97
-0.02%
$ 114.09 million $ 3.34 million
Aug 4, 3 AM $ 375.06
+0.12%
$ 114.11 million $ 3.32 million
Aug 4, 2 AM $ 374.62
+0.04%
$ 113.98 million $ 3.31 million
Aug 4, 1 AM $ 374.45
+0.48%
$ 113.93 million $ 3.3 million
Aug 4, 12 AM $ 372.65
+0.31%
$ 113.38 million $ 3.24 million
Aug 3, 11 PM $ 371.5
-0.39%
$ 113.03 million $ 3.14 million
Aug 3, 10 PM $ 372.95
+0.21%
$ 113.47 million $ 3.17 million
Aug 3, 9 PM $ 372.15
-0.02%
$ 113.23 million $ 3.16 million
Aug 3, 8 PM $ 372.21
-0.65%
$ 113.25 million $ 3.13 million
Aug 3, 7 PM $ 374.65
-0.34%
$ 113.99 million $ 3.09 million
Aug 3, 6 PM $ 375.92
+0.22%
$ 114.38 million $ 3.02 million
Aug 3, 5 PM $ 375.1
-0.40%
$ 114.13 million $ 3.01 million
Aug 3, 4 PM $ 376.61
+0.33%
$ 114.59 million $ 3 million
Aug 3, 3 PM $ 375.36
+1.60%
$ 114.2 million $ 2.92 million
Aug 3, 2 PM $ 369.45
-0.80%
$ 112.41 million $ 2.79 million
Aug 3, 1 PM $ 372.46
+2.38%
$ 113.32 million $ 2.37 million