Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 PM $345.12
+0.04%
$39.31 million $1.88 million
Oct 4, 7 PM $344.97
+0.00%
$39.29 million $1.88 million
Oct 4, 6 PM $344.97
+0.02%
$39.29 million $1.88 million
Oct 4, 5 PM $344.92
+0.06%
$39.28 million $1.91 million
Oct 4, 4 PM $344.71
-0.09%
$39.26 million $1.9 million
Oct 4, 3 PM $345
+0.04%
$39.29 million $1.89 million
Oct 4, 2 PM $344.87
+0.05%
$39.28 million $1.95 million
Oct 4, 1 PM $344.72
-0.03%
$39.26 million $1.81 million
Oct 4, 12 PM $344.81
+0.04%
$39.27 million $1.84 million
Oct 4, 11 AM $344.66
+0.02%
$39.25 million $1.83 million
Oct 4, 10 AM $344.59
+0.02%
$39.25 million $1.91 million
Oct 4, 9 AM $344.51
-0.02%
$39.24 million $1.93 million
Oct 4, 8 AM $344.57
+0.04%
$39.24 million $1.91 million
Oct 4, 7 AM $344.42
-0.13%
$39.23 million $1.45 million
Oct 4, 6 AM $344.88
+0.02%
$39.28 million $1.45 million
Oct 4, 5 AM $344.79
+0.08%
$39.27 million $1.43 million
Oct 4, 4 AM $344.53
-0.01%
$39.24 million $1.41 million
Oct 4, 3 AM $344.58
+0.01%
$39.24 million $1.42 million
Oct 4, 2 AM $344.55
+0.01%
$39.24 million $1.34 million
Oct 4, 1 AM $344.52
+0.00%
$39.24 million $1.41 million
Oct 4, 12 AM $344.52
+0.09%
$39.24 million $1.41 million
Oct 3, 11 PM $344.22
+0.01%
$39.2 million $1.41 million
Oct 3, 10 PM $344.19
+0.09%
$39.2 million $1.42 million
Oct 3, 9 PM $343.89
-0.04%
$39.17 million $1.42 million
Oct 3, 8 PM $344.03
+0.02%
$39.18 million $1.47 million
Oct 3, 7 PM $343.95
+0.03%
$39.17 million $1.49 million
Oct 3, 6 PM $343.85
-0.04%
$39.16 million $1.61 million
Oct 3, 5 PM $343.97
+0.06%
$36.6 million $1.66 million
Oct 3, 4 PM $343.75
+0.08%
$36.58 million $1.87 million
Oct 3, 3 PM $343.46
+0.00%
$36.55 million $2.08 million
Oct 3, 2 PM $343.46
-0.06%
$36.55 million $2.52 million
Oct 3, 1 PM $343.66
+0.04%
$36.57 million $3.21 million
Oct 3, 12 PM $343.52
+0.02%
$36.55 million $3.51 million
Oct 3, 11 AM $343.46
-0.16%
$36.55 million $3.67 million
Oct 3, 10 AM $344.03
+0.05%
$36.61 million $3.73 million
Oct 3, 9 AM $343.87
-0.08%
$36.59 million $3.77 million
Oct 3, 8 AM $344.14
+0.02%
$36.62 million $3.87 million
Oct 3, 7 AM $344.06
+0.02%
$36.61 million $3.94 million
Oct 3, 6 AM $344.01
-0.03%
$36.61 million $3.97 million
Oct 3, 5 AM $344.11
+0.00%
$36.62 million $4.04 million
Oct 3, 4 AM $344.12
-0.01%
$36.62 million $4.08 million
Oct 3, 3 AM $344.15
+0.07%
$36.62 million $4.23 million
Oct 3, 2 AM $343.9
+0.14%
$36.59 million $4.26 million
Oct 3, 1 AM $343.41
-0.01%
$36.54 million $4.21 million
Oct 3, 12 AM $343.46
-0.06%
$36.55 million $4.23 million
Oct 2, 11 PM $343.65
+0.03%
$36.57 million $4.26 million
Oct 2, 10 PM $343.54
-0.03%
$36.56 million $4.29 million
Oct 2, 9 PM $343.64
+0.03%
$36.57 million $4.32 million
Oct 2, 8 PM $343.55
-0.06%
$36.56 million $4.29 million
Oct 2, 7 PM $343.76
+0.08%
$36.58 million $4.37 million