Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 293.92
-0.02%
$ 52.79 million $ 1.82 billion
Apr 5, 1 AM $ 293.98
-0.14%
$ 52.8 million $ 1.8 billion
Apr 5, 12 AM $ 294.39
-0.17%
$ 52.87 million $ 1.73 billion
Apr 4, 11 PM $ 294.9
-0.27%
$ 52.96 million $ 1.78 billion
Apr 4, 10 PM $ 295.7
+0.02%
$ 53.11 million $ 1.73 billion
Apr 4, 9 PM $ 295.65
+0.04%
$ 53.1 million $ 1.66 billion
Apr 4, 8 PM $ 295.53
+0.13%
$ 53.08 million $ 1.62 billion
Apr 4, 7 PM $ 295.13
-0.18%
$ 53 million $ 1.63 billion
Apr 4, 6 PM $ 295.65
-0.03%
$ 53.1 million $ 1.68 billion
Apr 4, 5 PM $ 295.75
-0.20%
$ 53.12 million $ 1.69 billion
Apr 4, 4 PM $ 296.34
+0.16%
$ 53.22 million $ 1.78 billion
Apr 4, 3 PM $ 295.87
+0.20%
$ 53.14 million $ 1.82 billion
Apr 4, 2 PM $ 295.28
+0.00%
$ 53.03 million $ 1.76 billion
Apr 4, 1 PM $ 295.26
-0.23%
$ 53.03 million $ 1.8 billion
Apr 4, 12 PM $ 295.94
+0.05%
$ 53.15 million $ 1.76 billion
Apr 4, 11 AM $ 295.78
+0.00%
$ 53.12 million $ 1.93 billion
Apr 4, 10 AM $ 295.78
+0.08%
$ 53.12 million $ 1.93 billion
Apr 4, 9 AM $ 295.55
+0.04%
$ 53.08 million $ 2.01 billion
Apr 4, 8 AM $ 295.44
-0.03%
$ 53.06 million $ 1.92 billion
Apr 4, 7 AM $ 295.52
+0.10%
$ 53.07 million $ 1.87 billion
Apr 4, 6 AM $ 295.23
+0.10%
$ 53.02 million $ 1.91 billion
Apr 4, 5 AM $ 294.95
+0.05%
$ 52.97 million $ 1.92 billion
Apr 4, 4 AM $ 294.79
+0.08%
$ 52.94 million $ 2.03 billion
Apr 4, 3 AM $ 294.56
-0.34%
$ 52.9 million $ 2.01 billion
Apr 4, 2 AM $ 295.56
-0.96%
$ 53.08 million $ 2.04 billion
Apr 4, 1 AM $ 298.43
-0.89%
$ 53.6 million $ 2.04 billion
Apr 4, 12 AM $ 301.1
-0.70%
$ 54.08 million $ 2.12 billion
Apr 3, 11 PM $ 303.21
+0.10%
$ 54.46 million $ 2.16 billion
Apr 3, 10 PM $ 302.92
+0.00%
$ 54.4 million $ 4.96 billion
Apr 3, 9 PM $ 302.92
+0.09%
$ 54.4 million $ 4.99 billion
Apr 3, 8 PM $ 302.66
-0.10%
$ 54.36 million $ 5.02 billion
Apr 3, 7 PM $ 302.96
+0.29%
$ 54.41 million $ 5.04 billion
Apr 3, 6 PM $ 302.09
+0.72%
$ 54.25 million $ 4.96 billion
Apr 3, 5 PM $ 299.92
+0.63%
$ 53.86 million $ 4.99 billion
Apr 3, 4 PM $ 298.04
+0.64%
$ 53.53 million $ 5 billion
Apr 3, 3 PM $ 296.15
+0.12%
$ 53.19 million $ 5.3 billion
Apr 3, 2 PM $ 295.81
+0.17%
$ 53.13 million $ 5.24 billion
Apr 3, 1 PM $ 295.31
+1.22%
$ 53.04 million $ 6.34 billion
Apr 3, 12 PM $ 291.77
-0.04%
$ 52.4 million $ 6.34 billion
Apr 3, 11 AM $ 291.88
+0.01%
$ 52.42 million $ 3.73 billion
Apr 3, 10 AM $ 291.85
+0.02%
$ 52.41 million $ 3.98 billion
Apr 3, 9 AM $ 291.78
+0.02%
$ 52.4 million $ 4.05 billion
Apr 3, 8 AM $ 291.71
+0.01%
$ 52.39 million $ 4.18 billion
Apr 3, 7 AM $ 291.68
+0.03%
$ 52.38 million $ 4.15 billion
Apr 3, 6 AM $ 291.59
+0.03%
$ 52.37 million $ 4.13 billion
Apr 3, 5 AM $ 291.5
-0.02%
$ 52.35 million $ 4.19 billion
Apr 3, 4 AM $ 291.56
+0.06%
$ 52.36 million $ 4.15 billion
Apr 3, 3 AM $ 291.4
+0.03%
$ 52.33 million $ 4.19 billion
Apr 3, 2 AM $ 291.32
+0.09%
$ 52.32 million $ 4.22 billion
Apr 3, 1 AM $ 291.06
-0.08%
$ 52.27 million $ 4.28 billion