Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 371.57
-0.03%
$ 82.71 million $ 4.9 billion
Jun 5, 11 PM $ 371.69
-0.42%
$ 82.74 million $ 5.01 billion
Jun 5, 10 PM $ 373.26
+0.04%
$ 83.09 million $ 4.96 billion
Jun 5, 9 PM $ 373.12
-0.70%
$ 83.05 million $ 5.17 billion
Jun 5, 8 PM $ 375.74
-0.13%
$ 83.64 million $ 5.7 billion
Jun 5, 7 PM $ 376.23
-0.82%
$ 83.75 million $ 6.25 billion
Jun 5, 6 PM $ 379.35
-0.06%
$ 84.44 million $ 6.33 billion
Jun 5, 5 PM $ 379.57
+0.02%
$ 84.49 million $ 5.8 billion
Jun 5, 4 PM $ 379.48
+0.52%
$ 84.47 million $ 5.89 billion
Jun 5, 3 PM $ 377.51
+0.05%
$ 84.03 million $ 5.94 billion
Jun 5, 2 PM $ 377.31
+1.22%
$ 83.99 million $ 5.73 billion
Jun 5, 1 PM $ 372.77
+1.27%
$ 82.98 million $ 4.94 billion
Jun 5, 12 PM $ 368.08
-0.49%
$ 81.93 million $ 3.77 billion
Jun 5, 11 AM $ 369.89
+0.62%
$ 82.34 million $ 3.8 billion
Jun 5, 10 AM $ 367.6
-1.36%
$ 81.83 million $ 3.78 billion
Jun 5, 9 AM $ 372.67
-1.88%
$ 82.96 million $ 3.96 billion
Jun 5, 8 AM $ 379.83
-0.07%
$ 84.55 million $ 4.64 billion
Jun 5, 7 AM $ 380.09
-0.01%
$ 84.61 million $ 5.08 billion
Jun 5, 6 AM $ 380.13
+1.36%
$ 84.61 million $ 5.26 billion
Jun 5, 5 AM $ 375.04
-0.11%
$ 83.48 million $ 4.18 billion
Jun 5, 4 AM $ 375.46
-0.13%
$ 83.58 million $ 4.12 billion
Jun 5, 3 AM $ 375.96
+0.24%
$ 83.69 million $ 3.9 billion
Jun 5, 2 AM $ 375.08
+0.02%
$ 83.49 million $ 3.82 billion
Jun 5, 1 AM $ 375
-0.22%
$ 83.47 million $ 5.19 billion
Jun 5, 12 AM $ 375.82
-0.28%
$ 83.66 million $ 5.81 billion
Jun 4, 11 PM $ 376.87
-0.04%
$ 83.89 million $ 6.28 billion
Jun 4, 10 PM $ 377
+0.39%
$ 83.92 million $ 6.27 billion
Jun 4, 9 PM $ 375.53
+0.46%
$ 83.59 million $ 5.97 billion
Jun 4, 8 PM $ 373.8
+0.40%
$ 83.21 million $ 5.6 billion
Jun 4, 7 PM $ 372.32
-0.15%
$ 82.88 million $ 5.3 billion
Jun 4, 6 PM $ 372.89
-0.06%
$ 83 million $ 5.31 billion
Jun 4, 5 PM $ 373.12
+0.22%
$ 83.05 million $ 5.21 billion
Jun 4, 4 PM $ 372.29
+0.62%
$ 82.87 million $ 5.08 billion
Jun 4, 3 PM $ 369.99
+0.11%
$ 82.36 million $ 9.45 billion
Jun 4, 2 PM $ 369.59
+0.00%
$ 82.27 million $ 9.65 billion
Jun 4, 1 PM $ 369.6
+0.02%
$ 82.27 million $ 10.54 billion
Jun 4, 12 PM $ 369.52
-0.56%
$ 82.25 million $ 11.77 billion
Jun 4, 11 AM $ 371.61
-0.01%
$ 82.72 million $ 11.83 billion
Jun 4, 10 AM $ 371.65
-0.01%
$ 82.73 million $ 11.83 billion
Jun 4, 9 AM $ 371.69
+0.83%
$ 82.74 million $ 11.7 billion
Jun 4, 8 AM $ 368.63
+0.51%
$ 82.06 million $ 11.02 billion
Jun 4, 7 AM $ 366.77
+0.31%
$ 81.64 million $ 10.62 billion
Jun 4, 6 AM $ 365.65
-0.24%
$ 81.39 million $ 10.33 billion
Jun 4, 5 AM $ 366.54
-0.07%
$ 81.59 million $ 10.35 billion
Jun 4, 4 AM $ 366.81
-0.16%
$ 81.65 million $ 10.2 billion
Jun 4, 3 AM $ 367.39
-1.68%
$ 81.78 million $ 10.22 billion
Jun 4, 2 AM $ 373.68
-0.67%
$ 83.18 million $ 15.39 billion
Jun 4, 1 AM $ 376.2
+0.52%
$ 83.74 million $ 14.42 billion
Jun 4, 12 AM $ 374.25
+0.23%
$ 83.31 million $ 13.36 billion
Jun 3, 11 PM $ 373.41
-0.11%
$ 83.12 million $ 12.75 billion