Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 5
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 315.35
+0.00%
$ 56.64 million $ 4.53 billion
6:33 AM $ 315.35
+0.00%
$ 56.64 million $ 4.53 billion
6:32 AM $ 315.35
+0.00%
$ 56.64 million $ 4.53 billion
6:31 AM $ 315.35
-0.04%
$ 56.64 million $ 4.6 billion
6:30 AM $ 315.48
+0.00%
$ 56.64 million $ 4.6 billion
6:29 AM $ 315.48
+0.00%
$ 56.66 million $ 4.6 billion
6:28 AM $ 315.48
+0.00%
$ 56.66 million $ 4.6 billion
6:27 AM $ 315.48
+0.00%
$ 56.66 million $ 4.6 billion
6:26 AM $ 315.48
+0.00%
$ 56.66 million $ 4.6 billion
6:25 AM $ 315.48
+0.00%
$ 56.66 million $ 4.6 billion
6:24 AM $ 315.48
+0.00%
$ 56.66 million $ 4.6 billion
6:23 AM $ 315.48
+0.00%
$ 56.66 million $ 4.6 billion
6:22 AM $ 315.48
+0.00%
$ 56.66 million $ 4.6 billion
6:21 AM $ 315.48
+0.00%
$ 56.66 million $ 4.6 billion
6:20 AM $ 315.48
-0.04%
$ 56.66 million $ 4.6 billion
6:19 AM $ 315.62
+0.01%
$ 56.68 million $ 4.54 billion
6:18 AM $ 315.59
+0.00%
$ 56.68 million $ 4.69 billion
6:17 AM $ 315.59
+0.00%
$ 56.68 million $ 4.69 billion
6:16 AM $ 315.59
+0.00%
$ 56.68 million $ 4.69 billion
6:15 AM $ 315.59
+0.00%
$ 56.68 million $ 4.69 billion
6:14 AM $ 315.59
+0.00%
$ 56.68 million $ 4.69 billion
6:13 AM $ 315.59
+0.00%
$ 56.68 million $ 4.69 billion
6:12 AM $ 315.59
+0.00%
$ 56.68 million $ 4.69 billion
6:11 AM $ 315.59
+0.00%
$ 56.68 million $ 4.69 billion
6:10 AM $ 315.59
+0.00%
$ 56.68 million $ 4.69 billion
6:09 AM $ 315.59
+0.00%
$ 56.68 million $ 4.69 billion
6:08 AM $ 315.59
+0.00%
$ 56.68 million $ 4.69 billion
6:07 AM $ 315.59
+0.00%
$ 56.68 million $ 4.69 billion
6:06 AM $ 315.59
+0.00%
$ 56.68 million $ 4.69 billion
6:05 AM $ 315.59
-0.07%
$ 56.68 million $ 4.69 billion
6:04 AM $ 315.82
+0.00%
$ 56.72 million $ 4.69 billion
6:03 AM $ 315.82
+0.00%
$ 56.72 million $ 4.69 billion
6:02 AM $ 315.82
+0.00%
$ 56.72 million $ 4.69 billion
6:01 AM $ 315.82
+0.13%
$ 56.72 million $ 4.69 billion
6:00 AM $ 315.41
+0.00%
$ 56.72 million $ 4.68 billion
5:59 AM $ 315.41
+0.00%
$ 56.65 million $ 4.68 billion
5:58 AM $ 315.41
+0.00%
$ 56.65 million $ 4.68 billion
5:57 AM $ 315.41
+0.00%
$ 56.65 million $ 4.68 billion
5:56 AM $ 315.41
+0.00%
$ 56.65 million $ 4.68 billion
5:55 AM $ 315.41
+0.00%
$ 56.65 million $ 4.68 billion
5:54 AM $ 315.41
+0.00%
$ 56.65 million $ 4.68 billion
5:53 AM $ 315.41
+0.00%
$ 56.65 million $ 4.68 billion
5:52 AM $ 315.41
+0.00%
$ 56.65 million $ 4.68 billion
5:51 AM $ 315.41
+0.00%
$ 56.65 million $ 4.68 billion
5:50 AM $ 315.41
+0.00%
$ 56.65 million $ 4.68 billion
5:49 AM $ 315.41
+0.00%
$ 56.65 million $ 4.68 billion
5:48 AM $ 315.41
+0.00%
$ 56.65 million $ 4.68 billion
5:47 AM $ 315.41
+0.00%
$ 56.65 million $ 4.68 billion
5:46 AM $ 315.41
+0.01%
$ 56.65 million $ 4.68 billion
5:45 AM $ 315.38
+0.00%
$ 56.65 million $ 4.68 billion