Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 374.25
+0.23%
$ 83.31 million $ 13.36 billion
Jun 3, 11 PM $ 373.41
-0.11%
$ 83.12 million $ 12.75 billion
Jun 3, 10 PM $ 373.82
-0.08%
$ 83.21 million $ 13.46 billion
Jun 3, 9 PM $ 374.12
-0.05%
$ 83.28 million $ 13.47 billion
Jun 3, 8 PM $ 374.31
+0.01%
$ 83.32 million $ 13.31 billion
Jun 3, 7 PM $ 374.26
-0.57%
$ 83.31 million $ 13.11 billion
Jun 3, 6 PM $ 376.42
-0.39%
$ 83.79 million $ 13.1 billion
Jun 3, 5 PM $ 377.88
-0.24%
$ 84.11 million $ 13.14 billion
Jun 3, 4 PM $ 378.8
+0.86%
$ 84.32 million $ 13.81 billion
Jun 3, 3 PM $ 375.57
-0.03%
$ 83.6 million $ 17.87 billion
Jun 3, 2 PM $ 375.68
+0.24%
$ 83.62 million $ 27.37 billion
Jun 3, 1 PM $ 374.77
+0.28%
$ 83.42 million $ 29.22 billion
Jun 3, 12 PM $ 373.7
-0.13%
$ 83.19 million $ 27.91 billion
Jun 3, 11 AM $ 374.17
-0.86%
$ 83.29 million $ 28.11 billion
Jun 3, 10 AM $ 377.42
-0.24%
$ 84.01 million $ 28.4 billion
Jun 3, 9 AM $ 378.31
-0.02%
$ 84.21 million $ 28.63 billion
Jun 3, 8 AM $ 378.41
-0.04%
$ 84.23 million $ 28.72 billion
Jun 3, 7 AM $ 378.56
-0.04%
$ 84.27 million $ 28.78 billion
Jun 3, 6 AM $ 378.69
-0.27%
$ 84.3 million $ 28.94 billion
Jun 3, 5 AM $ 379.72
-0.09%
$ 84.52 million $ 29.14 billion
Jun 3, 4 AM $ 380.08
-0.22%
$ 84.6 million $ 29.25 billion
Jun 3, 3 AM $ 380.92
+2.03%
$ 84.79 million $ 29.49 billion
Jun 3, 2 AM $ 373.34
-0.48%
$ 83.1 million $ 25.7 billion
Jun 3, 1 AM $ 375.16
+0.38%
$ 83.51 million $ 24.18 billion
Jun 3, 12 AM $ 373.73
-0.08%
$ 83.19 million $ 24.29 billion
Jun 2, 11 PM $ 374.02
-0.04%
$ 83.25 million $ 24.38 billion
Jun 2, 10 PM $ 374.18
-0.03%
$ 83.29 million $ 23.69 billion
Jun 2, 9 PM $ 374.31
-0.12%
$ 83.32 million $ 23.9 billion
Jun 2, 8 PM $ 374.76
-0.08%
$ 83.42 million $ 23.92 billion
Jun 2, 7 PM $ 375.08
-0.77%
$ 83.49 million $ 23.94 billion
Jun 2, 6 PM $ 377.97
-0.08%
$ 84.14 million $ 24.13 billion
Jun 2, 5 PM $ 378.26
+0.22%
$ 84.2 million $ 24.15 billion
Jun 2, 4 PM $ 377.43
-0.74%
$ 84.01 million $ 23.36 billion
Jun 2, 3 PM $ 380.26
+1.51%
$ 84.64 million $ 14.48 billion
Jun 2, 2 PM $ 374.61
+0.79%
$ 83.39 million $ 4.9 billion
Jun 2, 1 PM $ 371.67
-1.14%
$ 82.73 million $ 1.92 billion
Jun 2, 12 PM $ 375.96
-0.18%
$ 83.69 million $ 4 billion
Jun 2, 11 AM $ 376.64
-0.10%
$ 83.84 million $ 4.57 billion
Jun 2, 10 AM $ 377.02
-0.03%
$ 83.92 million $ 4.55 billion
Jun 2, 9 AM $ 377.12
-0.11%
$ 83.94 million $ 4.52 billion
Jun 2, 8 AM $ 377.54
-0.09%
$ 84.04 million $ 4.5 billion
Jun 2, 7 AM $ 377.87
-0.01%
$ 84.11 million $ 4.73 billion
Jun 2, 6 AM $ 377.89
-0.05%
$ 84.12 million $ 4.62 billion
Jun 2, 5 AM $ 378.09
-0.01%
$ 84.16 million $ 4.69 billion
Jun 2, 4 AM $ 378.13
-0.04%
$ 84.17 million $ 4.65 billion
Jun 2, 3 AM $ 378.26
+0.00%
$ 84.2 million $ 4.65 billion
Jun 2, 2 AM $ 378.24
-0.05%
$ 84.19 million $ 4.59 billion
Jun 2, 1 AM $ 378.45
-0.10%
$ 84.24 million $ 4.67 billion
Jun 2, 12 AM $ 378.81
-0.03%
$ 84.32 million $ 4.63 billion
Jun 1, 11 PM $ 378.94
-0.04%
$ 84.35 million $ 4.66 billion