Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 372.46
+2.38%
$ 113.32 million $ 2.37 million
Aug 3, 12 PM $ 363.79
+0.30%
$ 110.69 million $ 1.4 million
Aug 3, 11 AM $ 362.72
-0.04%
$ 110.36 million $ 1.38 million
Aug 3, 10 AM $ 362.84
+0.17%
$ 110.4 million $ 1.32 million
Aug 3, 9 AM $ 362.24
+0.42%
$ 110.21 million $ 1.28 million
Aug 3, 8 AM $ 360.73
-0.26%
$ 109.75 million $ 1.23 million
Aug 3, 7 AM $ 361.67
-0.03%
$ 110.04 million $ 1.24 million
Aug 3, 6 AM $ 361.77
+0.15%
$ 110.07 million $ 1.2 million
Aug 3, 5 AM $ 361.18
+0.11%
$ 109.89 million $ 1.21 million
Aug 3, 4 AM $ 360.76
-0.30%
$ 109.76 million $ 1.19 million
Aug 3, 3 AM $ 361.85
-0.06%
$ 110.09 million $ 1.18 million
Aug 3, 2 AM $ 362.06
+0.43%
$ 110.16 million $ 1.18 million
Aug 3, 1 AM $ 360.5
-0.12%
$ 109.68 million $ 1.22 million
Aug 3, 12 AM $ 360.92
+0.70%
$ 109.81 million $ 1.22 million
Aug 2, 11 PM $ 358.39
-0.03%
$ 109.04 million $ 1.15 million
Aug 2, 10 PM $ 358.49
+0.52%
$ 109.07 million $ 1.15 million
Aug 2, 9 PM $ 356.64
+0.04%
$ 108.51 million $ 1.13 million
Aug 2, 8 PM $ 356.5
+0.08%
$ 108.47 million $ 1.12 million
Aug 2, 7 PM $ 356.21
+0.05%
$ 108.38 million $ 1.17 million
Aug 2, 6 PM $ 356.03
+0.01%
$ 108.32 million $ 1.2 million
Aug 2, 5 PM $ 356
-0.02%
$ 108.31 million $ 1.23 million
Aug 2, 4 PM $ 356.08
+0.09%
$ 108.34 million $ 1.23 million
Aug 2, 3 PM $ 355.74
+0.13%
$ 108.24 million $ 1.24 million
Aug 2, 2 PM $ 355.28
+0.05%
$ 108.09 million $ 1.27 million
Aug 2, 1 PM $ 355.11
-0.05%
$ 108.04 million $ 1.28 million
Aug 2, 12 PM $ 355.28
+0.01%
$ 108.1 million $ 1.29 million
Aug 2, 11 AM $ 355.23
-0.28%
$ 108.08 million $ 1.31 million
Aug 2, 10 AM $ 356.25
-0.02%
$ 108.39 million $ 1.31 million
Aug 2, 9 AM $ 356.3
+0.13%
$ 108.41 million $ 1.32 million
Aug 2, 8 AM $ 355.82
+0.10%
$ 108.26 million $ 1.33 million
Aug 2, 7 AM $ 355.48
-0.02%
$ 108.16 million $ 1.27 million
Aug 2, 6 AM $ 355.56
-0.08%
$ 108.18 million $ 1.26 million
Aug 2, 5 AM $ 355.84
+0.08%
$ 108.27 million $ 1.25 million
Aug 2, 4 AM $ 355.54
-0.11%
$ 108.18 million $ 1.27 million
Aug 2, 3 AM $ 355.93
-0.07%
$ 108.29 million $ 1.26 million
Aug 2, 2 AM $ 356.17
+0.71%
$ 108.37 million $ 1.26 million
Aug 2, 1 AM $ 353.64
+0.11%
$ 107.6 million $ 1.21 million
Aug 2, 12 AM $ 353.23
+0.08%
$ 107.47 million $ 1.22 million
Aug 1, 11 PM $ 352.96
+0.06%
$ 107.39 million $ 1.24 million
Aug 1, 10 PM $ 352.75
+0.12%
$ 107.33 million $ 1.24 million
Aug 1, 9 PM $ 352.35
+0.09%
$ 107.2 million $ 1.24 million
Aug 1, 8 PM $ 352.02
-0.25%
$ 107.1 million $ 1.28 million
Aug 1, 7 PM $ 352.89
-0.12%
$ 107.37 million $ 1.36 million
Aug 1, 6 PM $ 353.3
+0.14%
$ 107.49 million $ 1.39 million
Aug 1, 5 PM $ 352.79
-0.08%
$ 107.34 million $ 1.41 million
Aug 1, 4 PM $ 353.08
-0.12%
$ 107.43 million $ 1.47 million
Aug 1, 3 PM $ 353.5
+0.10%
$ 107.55 million $ 1.56 million
Aug 1, 2 PM $ 353.14
+0.07%
$ 107.44 million $ 3.08 million
Aug 1, 1 PM $ 352.88
-0.31%
$ 107.36 million $ 3.98 million
Aug 1, 12 PM $ 353.98
-0.08%
$ 107.7 million $ 4.7 million