Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 6
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 364.47
+0.00%
$ 81.14 million $ 1.57 billion
10:01 AM $ 364.47
+0.00%
$ 81.14 million $ 1.57 billion
10:00 AM $ 364.47
+0.00%
$ 81.14 million $ 1.57 billion
9:59 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:58 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:57 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:56 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:55 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:54 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:53 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:52 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:51 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:50 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:49 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:48 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:47 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:46 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:45 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:44 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:43 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:42 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:41 AM $ 364.44
+0.00%
$ 81.15 million $ 1.57 billion
9:40 AM $ 364.44
+0.00%
$ 81.15 million $ 1.57 billion
9:39 AM $ 364.44
-0.01%
$ 81.15 million $ 1.57 billion
9:38 AM $ 364.48
+0.00%
$ 81.15 million $ 1.57 billion
9:37 AM $ 364.48
+0.00%
$ 81.15 million $ 1.57 billion
9:36 AM $ 364.48
+0.00%
$ 81.15 million $ 1.57 billion
9:35 AM $ 364.48
+0.00%
$ 81.15 million $ 1.57 billion
9:34 AM $ 364.48
+0.00%
$ 81.16 million $ 1.57 billion
9:33 AM $ 364.47
+0.00%
$ 81.16 million $ 1.57 billion
9:32 AM $ 364.47
+0.01%
$ 81.16 million $ 1.58 billion
9:31 AM $ 364.42
+0.00%
$ 81.16 million $ 1.58 billion
9:30 AM $ 364.42
+0.00%
$ 81.16 million $ 1.58 billion
9:29 AM $ 364.42
+0.00%
$ 81.14 million $ 1.58 billion
9:28 AM $ 364.42
+0.00%
$ 81.14 million $ 1.58 billion
9:27 AM $ 364.42
+0.00%
$ 81.14 million $ 1.58 billion
9:26 AM $ 364.42
+0.00%
$ 81.14 million $ 1.58 billion
9:25 AM $ 364.42
+0.00%
$ 81.14 million $ 1.58 billion
9:24 AM $ 364.42
+0.00%
$ 81.14 million $ 1.58 billion
9:23 AM $ 364.42
+0.00%
$ 81.14 million $ 1.58 billion
9:22 AM $ 364.42
+0.00%
$ 81.14 million $ 1.58 billion
9:21 AM $ 364.42
+0.00%
$ 81.14 million $ 1.58 billion
9:20 AM $ 364.43
-0.03%
$ 81.14 million $ 1.58 billion
9:19 AM $ 364.53
+0.00%
$ 81.17 million $ 1.49 billion
9:18 AM $ 364.53
+0.08%
$ 81.17 million $ 1.49 billion
9:17 AM $ 364.23
-0.01%
$ 81.17 million $ 1.49 billion
9:16 AM $ 364.27
+0.05%
$ 81.17 million $ 1.42 billion
9:15 AM $ 364.07
+0.00%
$ 81.17 million $ 1.42 billion
9:14 AM $ 364.07
+0.00%
$ 81.06 million $ 1.42 billion
9:13 AM $ 364.07
-0.04%
$ 81.06 million $ 1.42 billion