Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 6
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 346.99
+0.00%
$ 105.57 million $ 4.4 million
7:22 PM $ 347
-0.01%
$ 105.57 million $ 4.4 million
7:21 PM $ 347.03
+0.00%
$ 105.57 million $ 4.4 million
7:20 PM $ 347.02
+0.00%
$ 105.57 million $ 4.39 million
7:19 PM $ 347.02
+0.00%
$ 105.58 million $ 4.4 million
7:18 PM $ 347.04
+0.01%
$ 105.58 million $ 4.4 million
7:17 PM $ 347.02
+0.04%
$ 105.58 million $ 4.4 million
7:16 PM $ 346.88
+0.00%
$ 105.58 million $ 4.4 million
7:15 PM $ 346.87
+0.00%
$ 105.58 million $ 4.4 million
7:14 PM $ 346.89
-0.02%
$ 105.54 million $ 4.4 million
7:13 PM $ 346.94
+0.00%
$ 105.54 million $ 4.4 million
7:12 PM $ 346.94
+0.02%
$ 105.54 million $ 4.4 million
7:11 PM $ 346.87
-0.03%
$ 105.54 million $ 4.4 million
7:10 PM $ 346.97
+0.04%
$ 105.54 million $ 4.41 million
7:09 PM $ 346.83
+0.00%
$ 105.53 million $ 4.4 million
7:08 PM $ 346.83
+0.00%
$ 105.53 million $ 4.41 million
7:07 PM $ 346.83
+0.05%
$ 105.53 million $ 4.41 million
7:06 PM $ 346.66
+0.00%
$ 105.53 million $ 4.4 million
7:05 PM $ 346.67
+0.00%
$ 105.53 million $ 4.41 million
7:04 PM $ 346.66
+0.00%
$ 105.47 million $ 4.41 million
7:03 PM $ 346.66
+0.01%
$ 105.47 million $ 4.4 million
7:02 PM $ 346.59
-0.04%
$ 105.47 million $ 4.4 million
7:01 PM $ 346.73
-0.01%
$ 105.47 million $ 4.4 million
7:00 PM $ 346.77
+0.00%
$ 105.47 million $ 4.4 million
6:59 PM $ 346.77
+0.00%
$ 105.51 million $ 4.4 million
6:58 PM $ 346.76
+0.00%
$ 105.51 million $ 4.4 million
6:57 PM $ 346.77
+0.03%
$ 105.51 million $ 4.4 million
6:56 PM $ 346.68
+0.00%
$ 105.51 million $ 4.41 million
6:55 PM $ 346.67
+0.02%
$ 105.51 million $ 4.41 million
6:54 PM $ 346.59
+0.00%
$ 105.45 million $ 4.41 million
6:53 PM $ 346.58
+0.01%
$ 105.45 million $ 4.41 million
6:52 PM $ 346.56
+0.00%
$ 105.45 million $ 4.41 million
6:51 PM $ 346.55
+0.00%
$ 105.45 million $ 4.41 million
6:50 PM $ 346.56
+0.00%
$ 105.45 million $ 4.41 million
6:49 PM $ 346.56
+0.00%
$ 105.44 million $ 4.41 million
6:48 PM $ 346.56
-0.01%
$ 105.44 million $ 4.41 million
6:47 PM $ 346.6
-0.03%
$ 105.44 million $ 4.41 million
6:46 PM $ 346.7
+0.00%
$ 105.44 million $ 4.41 million
6:45 PM $ 346.72
+0.01%
$ 105.44 million $ 4.41 million
6:44 PM $ 346.69
-0.02%
$ 105.48 million $ 4.41 million
6:43 PM $ 346.78
+0.00%
$ 105.48 million $ 4.41 million
6:42 PM $ 346.79
+0.00%
$ 105.48 million $ 4.41 million
6:41 PM $ 346.78
-0.01%
$ 105.48 million $ 4.41 million
6:40 PM $ 346.8
+0.00%
$ 105.48 million $ 4.41 million
6:39 PM $ 346.8
+0.00%
$ 105.52 million $ 4.42 million
6:38 PM $ 346.81
-0.05%
$ 105.52 million $ 4.42 million
6:37 PM $ 346.97
-0.02%
$ 105.52 million $ 4.42 million
6:36 PM $ 347.03
+0.00%
$ 105.52 million $ 4.42 million
6:35 PM $ 347.03
+0.00%
$ 105.52 million $ 4.42 million
6:34 PM $ 347.03
+0.00%
$ 105.58 million $ 4.42 million