Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 6
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 314.59
-0.04%
$ 56.5 million $ 4.68 billion
7:21 AM $ 314.71
+0.00%
$ 56.5 million $ 4.68 billion
7:20 AM $ 314.71
-0.07%
$ 56.5 million $ 4.68 billion
7:19 AM $ 314.93
+0.00%
$ 56.56 million $ 4.69 billion
7:18 AM $ 314.93
+0.00%
$ 56.56 million $ 4.69 billion
7:17 AM $ 314.93
+0.00%
$ 56.56 million $ 4.69 billion
7:16 AM $ 314.93
+0.00%
$ 56.56 million $ 4.69 billion
7:15 AM $ 314.93
+0.00%
$ 56.56 million $ 4.69 billion
7:14 AM $ 314.93
+0.00%
$ 56.56 million $ 4.69 billion
7:13 AM $ 314.93
-0.06%
$ 56.56 million $ 4.69 billion
7:12 AM $ 315.13
+0.00%
$ 56.56 million $ 4.69 billion
7:11 AM $ 315.13
+0.00%
$ 56.56 million $ 4.69 billion
7:10 AM $ 315.13
+0.00%
$ 56.56 million $ 4.69 billion
7:09 AM $ 315.13
+0.00%
$ 56.6 million $ 4.69 billion
7:08 AM $ 315.13
+0.00%
$ 56.6 million $ 4.69 billion
7:07 AM $ 315.13
-0.02%
$ 56.6 million $ 4.69 billion
7:06 AM $ 315.19
+0.00%
$ 56.6 million $ 4.69 billion
7:05 AM $ 315.19
+0.00%
$ 56.6 million $ 4.69 billion
7:04 AM $ 315.19
-0.08%
$ 56.61 million $ 4.69 billion
7:03 AM $ 315.44
+0.00%
$ 56.61 million $ 4.7 billion
7:02 AM $ 315.44
+0.00%
$ 56.61 million $ 4.7 billion
7:01 AM $ 315.44
+0.00%
$ 56.61 million $ 4.7 billion
7:00 AM $ 315.44
+0.00%
$ 56.61 million $ 4.7 billion
6:59 AM $ 315.44
+0.00%
$ 56.65 million $ 4.7 billion
6:58 AM $ 315.44
+0.00%
$ 56.65 million $ 4.7 billion
6:57 AM $ 315.44
+0.00%
$ 56.65 million $ 4.7 billion
6:56 AM $ 315.44
+0.00%
$ 56.65 million $ 4.7 billion
6:55 AM $ 315.44
+0.00%
$ 56.65 million $ 4.7 billion
6:54 AM $ 315.44
+0.00%
$ 56.65 million $ 4.7 billion
6:53 AM $ 315.44
-0.01%
$ 56.65 million $ 4.7 billion
6:52 AM $ 315.48
+0.00%
$ 56.65 million $ 4.7 billion
6:51 AM $ 315.48
+0.00%
$ 56.65 million $ 4.7 billion
6:50 AM $ 315.48
+0.00%
$ 56.65 million $ 4.7 billion
6:49 AM $ 315.48
+0.00%
$ 56.66 million $ 4.7 billion
6:48 AM $ 315.48
+0.00%
$ 56.66 million $ 4.7 billion
6:47 AM $ 315.48
+0.01%
$ 56.66 million $ 4.7 billion
6:46 AM $ 315.45
+0.01%
$ 56.66 million $ 4.65 billion
6:45 AM $ 315.41
+0.01%
$ 56.66 million $ 4.65 billion
6:44 AM $ 315.39
+0.00%
$ 56.64 million $ 4.65 billion
6:43 AM $ 315.39
+0.00%
$ 56.64 million $ 4.65 billion
6:42 AM $ 315.39
+0.00%
$ 56.64 million $ 4.65 billion
6:41 AM $ 315.39
+0.00%
$ 56.64 million $ 4.65 billion
6:40 AM $ 315.39
+0.00%
$ 56.64 million $ 4.65 billion
6:39 AM $ 315.39
+0.00%
$ 56.64 million $ 4.65 billion
6:38 AM $ 315.39
-0.03%
$ 56.64 million $ 4.65 billion
6:37 AM $ 315.48
+0.00%
$ 56.64 million $ 4.6 billion
6:36 AM $ 315.48
-0.01%
$ 56.64 million $ 4.53 billion
6:35 AM $ 315.51
+0.05%
$ 56.64 million $ 4.53 billion
6:34 AM $ 315.35
+0.00%
$ 56.64 million $ 4.53 billion
6:33 AM $ 315.35
+0.00%
$ 56.64 million $ 4.53 billion