Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 203.63
-0.28%
$ 1.22 million $ 4.02 million
Aug 17, 2025 $ 204.2
-0.04%
$ 1.23 million $ 2.89 million
Aug 16, 2025 $ 204.3
+0.03%
$ 1.23 million $ 1.72 million
Aug 15, 2025 $ 204.24
+0.83%
$ 1.23 million $ 2.3 million
Aug 14, 2025 $ 202.55
+0.44%
$ 1.21 million $ 3.78 million
Aug 13, 2025 $ 201.67
-0.79%
$ 1.21 million $ 3.89 million
Aug 12, 2025 $ 203.26
+1.29%
$ 1.22 million $ 4 million
Aug 11, 2025 $ 200.65
-0.53%
$ 1.2 million $ 4.05 million
Aug 10, 2025 $ 201.73
-0.03%
$ 1.21 million $ 6.08 million
Aug 9, 2025 $ 201.79
+0.07%
$ 1.21 million $ 2.51 million
Aug 8, 2025 $ 201.66
+2.59%
$ 1.21 million $ 5.51 million
Aug 7, 2025 $ 196.57
+0.35%
$ 1.18 million $ 4.41 million
Aug 6, 2025 $ 195.88
+0.82%
$ 1.18 million $ 4.43 million
Aug 5, 2025 $ 194.29
-0.21%
$ 1.17 million $ 7.32 million
Aug 4, 2025 $ 194.7
+3.22%
$ 1.17 million $ 5.58 million
Aug 3, 2025 $ 188.63
+0.08%
$ 1.13 million $ 2.77 million
Aug 2, 2025 $ 188.41
-0.14%
$ 1.13 million $ 2.25 million
Aug 1, 2025 $ 188.68
-1.06%
$ 1.13 million $ 7.63 million
Jul 31, 2025 $ 190.71
-2.91%
$ 1.14 million $ 8.48 million
Jul 30, 2025 $ 196.43
+0.55%
$ 1.18 million $ 9.2 million
Jul 29, 2025 $ 195.36
+1.64%
$ 1.17 million $ 10.04 million
Jul 28, 2025 $ 192.22
-0.64%
$ 1.15 million $ 9.77 million
Jul 27, 2025 $ 193.46
+0.17%
$ 1.16 million $ 4.65 million
Jul 26, 2025 $ 193.37
+0.08%
$ 1.16 million $ 4.89 million
Jul 25, 2025 $ 193.22
+0.58%
$ 1.16 million $ 11.57 million
Jul 24, 2025 $ 192.11
-0.85%
$ 1.15 million $ 9.2 million
Jul 23, 2025 $ 193.77
+1.24%
$ 1.16 million $ 9.08 million
Jul 22, 2025 $ 191.4
+0.64%
$ 1.15 million $ 10.17 million
Jul 21, 2025 $ 190.14
+2.54%
$ 1.14 million $ 10.15 million
Jul 20, 2025 $ 185.43
+0.21%
$ 1.11 million $ 4.51 million
Jul 19, 2025 $ 185.03
-0.02%
$ 1.11 million $ 4.03 million
Jul 18, 2025 $ 185.08
+0.85%
$ 1.11 million $ 10.52 million
Jul 17, 2025 $ 183.52
+0.32%
$ 1.1 million $ 11.63 million
Jul 16, 2025 $ 182.93
+0.46%
$ 1.1 million $ 10.69 million
Jul 15, 2025 $ 182.1
+0.44%
$ 1.09 million $ 11.6 million
Jul 14, 2025 $ 181.38
+0.66%
$ 1.09 million $ 11.4 million
Jul 13, 2025 $ 180.09
+0.02%
$ 1.08 million $ 4.53 million
Jul 12, 2025 $ 180.05
+0.02%
$ 1.08 million $ 4.9 million
Jul 11, 2025 $ 179.99
+1.31%
$ 1.08 million $ 12.54 million
Jul 10, 2025 $ 177.5
+0.57%
$ 1.06 million $ 16.34 million
Jul 9, 2025 $ 176.51
+1.13%
$ 1.06 million $ 10.67 million
Jul 8, 2025 $ 174.53
-1.18%
$ 1.05 million $ 15.05 million
Jul 7, 2025 $ 176.61
-1.56%
$ 1.06 million $ 15.77 million
Jul 6, 2025 $ 179.42
-0.26%
$ 1.08 million $ 1.69 million
Jul 5, 2025 $ 179.89
+0.35%
$ 1.08 million $ 817,104
Jul 4, 2025 $ 179.26
-0.65%
$ 1.08 million $ 777,262
Jul 3, 2025 $ 180.48
+5.03%
$ 1.08 million $ 96,800
Download