Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 353.98
-0.08%
$ 107.7 million $ 4.7 million
Aug 1, 11 AM $ 354.28
-0.05%
$ 107.79 million $ 4.77 million
Aug 1, 10 AM $ 354.47
+0.06%
$ 107.85 million $ 4.83 million
Aug 1, 9 AM $ 354.26
-0.03%
$ 107.79 million $ 4.87 million
Aug 1, 8 AM $ 354.37
-0.03%
$ 107.82 million $ 5.01 million
Aug 1, 7 AM $ 354.48
-0.09%
$ 107.85 million $ 5.11 million
Aug 1, 6 AM $ 354.79
+0.14%
$ 107.95 million $ 5.15 million
Aug 1, 5 AM $ 354.29
-0.16%
$ 107.8 million $ 5.2 million
Aug 1, 4 AM $ 354.86
+0.14%
$ 107.97 million $ 5.2 million
Aug 1, 3 AM $ 354.37
-0.01%
$ 107.82 million $ 5.26 million
Aug 1, 2 AM $ 354.39
+0.11%
$ 107.83 million $ 5.29 million
Aug 1, 1 AM $ 354.02
-0.05%
$ 107.71 million $ 5.3 million
Aug 1, 12 AM $ 354.21
-0.09%
$ 107.77 million $ 5.44 million
Jul 31, 11 PM $ 354.54
+0.12%
$ 107.87 million $ 5.53 million
Jul 31, 10 PM $ 354.13
+0.06%
$ 107.75 million $ 5.53 million
Jul 31, 9 PM $ 353.93
-0.35%
$ 107.68 million $ 5.54 million
Jul 31, 8 PM $ 355.18
-0.64%
$ 108.06 million $ 5.53 million
Jul 31, 7 PM $ 357.44
+0.50%
$ 108.75 million $ 5.46 million
Jul 31, 6 PM $ 355.67
+0.39%
$ 108.21 million $ 5.43 million
Jul 31, 5 PM $ 354.3
+0.20%
$ 107.8 million $ 5.47 million
Jul 31, 4 PM $ 353.57
+0.45%
$ 107.57 million $ 5.94 million
Jul 31, 3 PM $ 351.97
-0.29%
$ 107.09 million $ 5.95 million
Jul 31, 2 PM $ 352.92
+2.49%
$ 107.38 million $ 4.55 million
Jul 31, 1 PM $ 344.41
+1.77%
$ 104.79 million $ 3.92 million
Jul 31, 12 PM $ 338.43
-0.26%
$ 102.97 million $ 3.6 million
Jul 31, 11 AM $ 339.32
-0.44%
$ 103.24 million $ 3.59 million
Jul 31, 10 AM $ 340.82
-0.45%
$ 103.7 million $ 3.55 million
Jul 31, 9 AM $ 342.36
-0.17%
$ 104.16 million $ 3.44 million
Jul 31, 8 AM $ 342.95
+0.55%
$ 104.34 million $ 15.24 million
Jul 31, 7 AM $ 341.06
+0.22%
$ 103.77 million $ 22.3 million
Jul 31, 6 AM $ 340.31
-0.58%
$ 103.54 million $ 23.96 million
Jul 31, 5 AM $ 342.31
+0.20%
$ 104.15 million $ 23.92 million
Jul 31, 4 AM $ 341.63
+0.17%
$ 103.94 million $ 23.91 million
Jul 31, 3 AM $ 341.03
+0.36%
$ 103.76 million $ 23.89 million
Jul 31, 2 AM $ 339.81
+0.30%
$ 103.39 million $ 23.92 million
Jul 31, 1 AM $ 338.79
+0.14%
$ 103.08 million $ 23.93 million
Jul 31, 12 AM $ 338.33
+0.72%
$ 102.94 million $ 23.82 million
Jul 30, 11 PM $ 335.9
+0.04%
$ 102.2 million $ 23.56 million
Jul 30, 10 PM $ 335.77
+0.32%
$ 102.16 million $ 23.7 million
Jul 30, 9 PM $ 334.68
-0.09%
$ 101.83 million $ 23.75 million
Jul 30, 8 PM $ 334.97
+0.27%
$ 101.92 million $ 23.78 million
Jul 30, 7 PM $ 334.07
-0.27%
$ 101.64 million $ 23.9 million
Jul 30, 6 PM $ 334.96
+0.36%
$ 101.91 million $ 24.01 million
Jul 30, 5 PM $ 333.75
-0.25%
$ 101.55 million $ 24.28 million
Jul 30, 4 PM $ 334.6
+0.35%
$ 101.8 million $ 23.77 million
Jul 30, 3 PM $ 333.42
+0.00%
$ 101.44 million $ 23.76 million
Jul 30, 2 PM $ 333.42
+0.23%
$ 101.45 million $ 23.69 million
Jul 30, 1 PM $ 332.67
-0.85%
$ 101.22 million $ 23.52 million
Jul 30, 12 PM $ 335.52
-0.57%
$ 102.08 million $ 23.25 million
Jul 30, 11 AM $ 337.46
+0.00%
$ 102.67 million $ 23.12 million