Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 7
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:57 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:56 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:55 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:54 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:53 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:52 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:51 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:50 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:49 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:48 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:47 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:46 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:45 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:44 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:43 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:42 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:41 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:40 AM $ 314.55
+0.00%
$ 56.49 million $ 4.58 billion
7:39 AM $ 314.55
-0.01%
$ 56.49 million $ 4.58 billion
7:38 AM $ 314.59
+0.00%
$ 56.49 million $ 4.68 billion
7:37 AM $ 314.59
+0.00%
$ 56.49 million $ 4.68 billion
7:36 AM $ 314.59
+0.00%
$ 56.49 million $ 4.68 billion
7:35 AM $ 314.59
+0.00%
$ 56.49 million $ 4.68 billion
7:34 AM $ 314.59
+0.00%
$ 56.5 million $ 4.68 billion
7:33 AM $ 314.59
+0.00%
$ 56.5 million $ 4.68 billion
7:32 AM $ 314.59
+0.00%
$ 56.5 million $ 4.68 billion
7:31 AM $ 314.59
+0.00%
$ 56.5 million $ 4.68 billion
7:30 AM $ 314.59
+0.00%
$ 56.5 million $ 4.68 billion
7:29 AM $ 314.59
+0.00%
$ 56.5 million $ 4.68 billion
7:28 AM $ 314.59
+0.00%
$ 56.5 million $ 4.68 billion
7:27 AM $ 314.59
+0.00%
$ 56.5 million $ 4.68 billion
7:26 AM $ 314.59
+0.00%
$ 56.5 million $ 4.68 billion
7:25 AM $ 314.59
+0.00%
$ 56.5 million $ 4.68 billion
7:24 AM $ 314.59
+0.00%
$ 56.5 million $ 4.68 billion
7:23 AM $ 314.59
+0.00%
$ 56.5 million $ 4.68 billion
7:22 AM $ 314.59
-0.04%
$ 56.5 million $ 4.68 billion
7:21 AM $ 314.71
+0.00%
$ 56.5 million $ 4.68 billion
7:20 AM $ 314.71
-0.07%
$ 56.5 million $ 4.68 billion
7:19 AM $ 314.93
+0.00%
$ 56.56 million $ 4.69 billion
7:18 AM $ 314.93
+0.00%
$ 56.56 million $ 4.69 billion
7:17 AM $ 314.93
+0.00%
$ 56.56 million $ 4.69 billion
7:16 AM $ 314.93
+0.00%
$ 56.56 million $ 4.69 billion
7:15 AM $ 314.93
+0.00%
$ 56.56 million $ 4.69 billion
7:14 AM $ 314.93
+0.00%
$ 56.56 million $ 4.69 billion
7:13 AM $ 314.93
-0.06%
$ 56.56 million $ 4.69 billion
7:12 AM $ 315.13
+0.00%
$ 56.56 million $ 4.69 billion
7:11 AM $ 315.13
+0.00%
$ 56.56 million $ 4.69 billion
7:10 AM $ 315.13
+0.00%
$ 56.56 million $ 4.69 billion
7:09 AM $ 315.13
+0.00%
$ 56.6 million $ 4.69 billion