Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 7
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 364.26
+0.00%
$ 81.1 million $ 1.52 billion
10:30 AM $ 364.26
+0.00%
$ 81.1 million $ 1.52 billion
10:29 AM $ 364.26
+0.00%
$ 81.11 million $ 1.52 billion
10:28 AM $ 364.26
+0.00%
$ 81.11 million $ 1.52 billion
10:27 AM $ 364.27
-0.07%
$ 81.11 million $ 1.52 billion
10:26 AM $ 364.53
+0.00%
$ 81.11 million $ 1.52 billion
10:25 AM $ 364.53
+0.02%
$ 81.11 million $ 1.52 billion
10:24 AM $ 364.46
+0.00%
$ 81.15 million $ 1.53 billion
10:23 AM $ 364.46
+0.00%
$ 81.15 million $ 1.53 billion
10:22 AM $ 364.46
+0.02%
$ 81.15 million $ 1.53 billion
10:21 AM $ 364.38
+0.00%
$ 81.15 million $ 1.57 billion
10:20 AM $ 364.38
+0.00%
$ 81.15 million $ 1.57 billion
10:19 AM $ 364.38
+0.00%
$ 81.13 million $ 1.57 billion
10:18 AM $ 364.38
+0.00%
$ 81.13 million $ 1.57 billion
10:17 AM $ 364.38
-0.01%
$ 81.13 million $ 1.57 billion
10:16 AM $ 364.4
+0.00%
$ 81.13 million $ 1.57 billion
10:15 AM $ 364.4
+0.00%
$ 81.13 million $ 1.57 billion
10:14 AM $ 364.4
+0.00%
$ 81.14 million $ 1.57 billion
10:13 AM $ 364.4
+0.00%
$ 81.14 million $ 1.57 billion
10:12 AM $ 364.41
+0.00%
$ 81.14 million $ 1.57 billion
10:11 AM $ 364.41
+0.00%
$ 81.14 million $ 1.57 billion
10:10 AM $ 364.41
+0.00%
$ 81.14 million $ 1.57 billion
10:09 AM $ 364.41
+0.00%
$ 81.14 million $ 1.57 billion
10:08 AM $ 364.41
+0.00%
$ 81.14 million $ 1.57 billion
10:07 AM $ 364.41
+0.00%
$ 81.14 million $ 1.57 billion
10:06 AM $ 364.41
+0.00%
$ 81.14 million $ 1.57 billion
10:05 AM $ 364.41
+0.00%
$ 81.14 million $ 1.57 billion
10:04 AM $ 364.41
-0.01%
$ 81.14 million $ 1.57 billion
10:03 AM $ 364.47
+0.00%
$ 81.14 million $ 1.57 billion
10:02 AM $ 364.47
+0.00%
$ 81.14 million $ 1.57 billion
10:01 AM $ 364.47
+0.00%
$ 81.14 million $ 1.57 billion
10:00 AM $ 364.47
+0.00%
$ 81.14 million $ 1.57 billion
9:59 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:58 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:57 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:56 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:55 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:54 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:53 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:52 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:51 AM $ 364.47
+0.00%
$ 81.15 million $ 1.57 billion
9:50 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:49 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:48 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:47 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:46 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:45 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:44 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:43 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion
9:42 AM $ 364.45
+0.00%
$ 81.15 million $ 1.57 billion