Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 280.58
-0.17%
$ 50.39 million $ 5.82 billion
Mar 29, 11 PM $ 281.07
-0.16%
$ 50.48 million $ 5.7 billion
Mar 29, 10 PM $ 281.51
+0.43%
$ 50.56 million $ 5.68 billion
Mar 29, 9 PM $ 280.32
-0.10%
$ 50.34 million $ 4.79 billion
Mar 29, 8 PM $ 280.58
+0.05%
$ 50.39 million $ 4.85 billion
Mar 29, 7 PM $ 280.44
+0.03%
$ 50.37 million $ 4.84 billion
Mar 29, 6 PM $ 280.34
-0.01%
$ 50.35 million $ 4.97 billion
Mar 29, 5 PM $ 280.36
-0.17%
$ 50.35 million $ 4.99 billion
Mar 29, 4 PM $ 280.84
+0.23%
$ 50.44 million $ 5.09 billion
Mar 29, 3 PM $ 280.18
+0.02%
$ 50.32 million $ 4.89 billion
Mar 29, 2 PM $ 280.12
-0.05%
$ 50.31 million $ 5.09 billion
Mar 29, 1 PM $ 280.26
+2.48%
$ 50.33 million $ 5.77 billion
Mar 29, 12 PM $ 273.48
-2.45%
$ 49.12 million $ 6.44 billion
Mar 29, 11 AM $ 280.35
+0.04%
$ 50.35 million $ 6.44 billion
Mar 29, 10 AM $ 280.24
-0.28%
$ 50.33 million $ 6.34 billion
Mar 29, 9 AM $ 281.01
-0.05%
$ 50.47 million $ 6.39 billion
Mar 29, 8 AM $ 281.15
+0.08%
$ 50.49 million $ 6.37 billion
Mar 29, 7 AM $ 280.92
-0.24%
$ 50.45 million $ 6.19 billion
Mar 29, 6 AM $ 281.58
-0.10%
$ 50.57 million $ 6.07 billion
Mar 29, 5 AM $ 281.86
-0.08%
$ 50.62 million $ 5.81 billion
Mar 29, 4 AM $ 282.08
-0.37%
$ 50.66 million $ 5.68 billion
Mar 29, 3 AM $ 283.13
+0.20%
$ 50.85 million $ 5.86 billion
Mar 29, 2 AM $ 282.56
+0.32%
$ 50.75 million $ 5.52 billion
Mar 29, 1 AM $ 281.64
+0.39%
$ 50.58 million $ 5.27 billion
Mar 29, 12 AM $ 280.54
+0.25%
$ 50.38 million $ 4.82 billion
Mar 28, 11 PM $ 279.84
-0.18%
$ 50.26 million $ 4.51 billion
Mar 28, 10 PM $ 280.36
-0.01%
$ 50.35 million $ 4.18 billion
Mar 28, 9 PM $ 280.38
+0.35%
$ 50.36 million $ 4.01 billion
Mar 28, 8 PM $ 279.4
-0.03%
$ 50.18 million $ 3.82 billion
Mar 28, 7 PM $ 279.48
-0.13%
$ 50.19 million $ 3.78 billion
Mar 28, 6 PM $ 279.85
+0.17%
$ 50.26 million $ 3.72 billion
Mar 28, 5 PM $ 279.38
-0.40%
$ 50.18 million $ 3.92 billion
Mar 28, 4 PM $ 280.5
-0.28%
$ 50.38 million $ 3.7 billion
Mar 28, 3 PM $ 281.3
+0.06%
$ 50.52 million $ 3.42 billion
Mar 28, 2 PM $ 281.12
+0.11%
$ 50.49 million $ 3.11 billion
Mar 28, 1 PM $ 280.82
-0.08%
$ 50.43 million $ 2.24 billion
Mar 28, 12 PM $ 281.05
+0.00%
$ 50.48 million $ 2.13 billion
Mar 28, 11 AM $ 281.05
-0.19%
$ 50.47 million $ 1.84 billion
Mar 28, 10 AM $ 281.59
-0.24%
$ 50.57 million $ 1.65 billion
Mar 28, 9 AM $ 282.26
+2.83%
$ 50.69 million $ 1.5 billion
Mar 28, 8 AM $ 274.49
-3.41%
$ 49.3 million $ 1.34 billion
Mar 28, 7 AM $ 284.17
-0.09%
$ 51.04 million $ 1.34 billion
Mar 28, 6 AM $ 284.43
-0.23%
$ 51.08 million $ 1.34 billion
Mar 28, 5 AM $ 285.1
-0.03%
$ 51.2 million $ 2.14 billion
Mar 28, 4 AM $ 285.18
+3.89%
$ 51.22 million $ 2.01 billion
Mar 28, 3 AM $ 274.51
+0.16%
$ 49.3 million $ 1.68 billion
Mar 28, 2 AM $ 274.07
-3.79%
$ 49.22 million $ 1.68 billion
Mar 28, 1 AM $ 284.87
+0.00%
$ 51.16 million $ 1.68 billion
Mar 28, 12 AM $ 284.87
-0.18%
$ 51.16 million $ 1.68 billion
Mar 27, 11 PM $ 285.39
+3.98%
$ 51.25 million $ 1.77 billion