Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 337.46
+0.00%
$ 102.67 million $ 23.12 million
Jul 30, 10 AM $ 337.45
+0.04%
$ 102.67 million $ 23.15 million
Jul 30, 9 AM $ 337.31
+0.44%
$ 102.63 million $ 23.16 million
Jul 30, 8 AM $ 335.84
+0.25%
$ 102.18 million $ 11.28 million
Jul 30, 7 AM $ 335
-0.03%
$ 101.93 million $ 4.55 million
Jul 30, 6 AM $ 335.08
-0.19%
$ 101.95 million $ 4.49 million
Jul 30, 5 AM $ 335.72
+0.04%
$ 102.15 million $ 5.45 million
Jul 30, 4 AM $ 335.6
-0.14%
$ 102.11 million $ 5.45 million
Jul 30, 3 AM $ 336.06
-0.04%
$ 102.25 million $ 5.66 million
Jul 30, 2 AM $ 336.2
-0.56%
$ 102.29 million $ 7.52 million
Jul 30, 1 AM $ 338.1
+0.38%
$ 102.87 million $ 7.54 million
Jul 30, 12 AM $ 336.82
+0.15%
$ 102.48 million $ 7.54 million
Jul 29, 11 PM $ 336.34
+0.17%
$ 102.33 million $ 7.54 million
Jul 29, 10 PM $ 335.53
+1.26%
$ 102.09 million $ 7.6 million
Jul 29, 9 PM $ 331.35
-0.73%
$ 100.81 million $ 7.54 million
Jul 29, 8 PM $ 333.77
-0.92%
$ 101.55 million $ 7.48 million
Jul 29, 7 PM $ 336.89
-1.49%
$ 102.5 million $ 7.38 million
Jul 29, 6 PM $ 341.99
+1.16%
$ 104.05 million $ 7.3 million
Jul 29, 5 PM $ 338.06
+0.41%
$ 102.86 million $ 6.9 million
Jul 29, 4 PM $ 336.7
+1.05%
$ 102.44 million $ 6.91 million
Jul 29, 3 PM $ 333.2
-0.48%
$ 101.38 million $ 6.86 million
Jul 29, 2 PM $ 334.8
+0.46%
$ 101.86 million $ 6.88 million
Jul 29, 1 PM $ 333.28
-1.00%
$ 101.4 million $ 7 million
Jul 29, 12 PM $ 336.64
+0.12%
$ 102.42 million $ 7.04 million
Jul 29, 11 AM $ 336.24
+0.36%
$ 102.3 million $ 7 million
Jul 29, 10 AM $ 335.05
+0.11%
$ 101.94 million $ 6.89 million
Jul 29, 9 AM $ 334.68
-0.23%
$ 101.83 million $ 6.87 million
Jul 29, 8 AM $ 335.45
+0.21%
$ 102.06 million $ 7.18 million
Jul 29, 7 AM $ 334.75
+0.06%
$ 101.85 million $ 7.93 million
Jul 29, 6 AM $ 334.56
+0.47%
$ 101.79 million $ 6.54 million
Jul 29, 5 AM $ 333
+0.23%
$ 101.32 million $ 6.38 million
Jul 29, 4 AM $ 332.25
+0.12%
$ 101.09 million $ 7.14 million
Jul 29, 3 AM $ 331.84
-0.26%
$ 100.96 million $ 6.9 million
Jul 29, 2 AM $ 332.71
+0.09%
$ 101.23 million $ 4.97 million
Jul 29, 1 AM $ 332.42
-0.83%
$ 101.14 million $ 4.91 million
Jul 29, 12 AM $ 335.19
-0.24%
$ 101.98 million $ 4.91 million
Jul 28, 11 PM $ 335.77
+0.54%
$ 102.16 million $ 4.91 million
Jul 28, 10 PM $ 333.96
-0.27%
$ 101.61 million $ 4.9 million
Jul 28, 9 PM $ 334.87
-0.10%
$ 101.89 million $ 4.89 million
Jul 28, 8 PM $ 335.21
+0.31%
$ 101.99 million $ 4.9 million
Jul 28, 7 PM $ 334.18
-0.48%
$ 101.68 million $ 4.87 million
Jul 28, 6 PM $ 335.8
+0.01%
$ 102.17 million $ 4.84 million
Jul 28, 5 PM $ 335.77
+0.32%
$ 102.16 million $ 4.82 million
Jul 28, 4 PM $ 334.68
+0.30%
$ 101.83 million $ 4.78 million
Jul 28, 3 PM $ 333.68
+1.41%
$ 101.52 million $ 4.76 million
Jul 28, 2 PM $ 329.04
+0.83%
$ 100.11 million $ 4.72 million
Jul 28, 1 PM $ 326.34
-0.58%
$ 99.29 million $ 4.75 million
Jul 28, 12 PM $ 328.25
+0.07%
$ 99.87 million $ 4.86 million
Jul 28, 11 AM $ 328.02
+0.28%
$ 99.8 million $ 4.87 million
Jul 28, 10 AM $ 327.1
-0.06%
$ 99.52 million $ 4.89 million