Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 380.23
-0.02%
$ 84.64 million $ 711.17 million
May 30, 9 PM $ 380.31
+0.01%
$ 84.65 million $ 645.93 million
May 30, 8 PM $ 380.26
-0.03%
$ 84.64 million $ 585.79 million
May 30, 7 PM $ 380.39
+0.02%
$ 84.67 million $ 498.9 million
May 30, 6 PM $ 380.32
+0.09%
$ 84.66 million $ 422.13 million
May 30, 5 PM $ 379.99
+0.09%
$ 84.58 million $ 408.65 million
May 30, 4 PM $ 379.64
-0.02%
$ 84.51 million $ 284.07 million
May 30, 3 PM $ 379.72
+0.01%
$ 84.52 million $ 243.19 million
May 30, 2 PM $ 379.67
+0.02%
$ 84.51 million $ 211.5 million
May 30, 1 PM $ 379.6
+0.03%
$ 84.5 million $ 200 million
May 30, 12 PM $ 379.49
+0.02%
$ 84.47 million $ 206.14 million
May 30, 11 AM $ 379.41
+0.01%
$ 84.46 million $ 194.02 million
May 30, 10 AM $ 379.39
+0.00%
$ 84.45 million $ 187.27 million
May 30, 9 AM $ 379.37
+0.00%
$ 84.45 million $ 180.07 million
May 30, 8 AM $ 379.37
-0.01%
$ 84.45 million $ 173.56 million
May 30, 7 AM $ 379.4
+0.01%
$ 84.45 million $ 171.26 million
May 30, 6 AM $ 379.37
-0.02%
$ 84.45 million $ 169.09 million
May 30, 5 AM $ 379.45
+0.02%
$ 84.46 million $ 162.48 million
May 30, 4 AM $ 379.37
-0.05%
$ 84.45 million $ 299.61 million
May 30, 3 AM $ 379.56
+0.01%
$ 84.49 million $ 421.42 million
May 30, 2 AM $ 379.51
-0.13%
$ 68.16 million $ 560.74 million
May 30, 1 AM $ 380
-0.17%
$ 68.25 million $ 629.63 million
May 30, 12 AM $ 380.66
+0.00%
$ 68.36 million $ 673.48 million
May 29, 11 PM $ 380.66
+0.04%
$ 68.37 million $ 808.48 million
May 29, 10 PM $ 380.49
+0.00%
$ 68.33 million $ 887.41 million
May 29, 9 PM $ 380.49
+0.00%
$ 68.34 million $ 1.01 billion
May 29, 8 PM $ 380.47
-0.07%
$ 68.33 million $ 1.02 billion
May 29, 7 PM $ 380.76
-0.08%
$ 68.38 million $ 1.03 billion
May 29, 6 PM $ 381.08
-0.07%
$ 68.44 million $ 1.03 billion
May 29, 5 PM $ 381.33
-0.25%
$ 68.49 million $ 1.03 billion
May 29, 4 PM $ 382.28
-0.01%
$ 68.66 million $ 1.1 billion
May 29, 3 PM $ 382.33
-1.72%
$ 68.67 million $ 1.2 billion
May 29, 2 PM $ 389.02
-0.21%
$ 69.87 million $ 1.27 billion
May 29, 1 PM $ 389.84
-0.48%
$ 70.01 million $ 1.24 billion
May 29, 12 PM $ 391.74
-0.11%
$ 70.35 million $ 1.23 billion
May 29, 11 AM $ 392.15
-0.09%
$ 70.43 million $ 1.24 billion
May 29, 10 AM $ 392.52
-0.10%
$ 70.5 million $ 1.24 billion
May 29, 9 AM $ 392.92
-0.08%
$ 70.57 million $ 1.25 billion
May 29, 8 AM $ 393.24
+0.20%
$ 70.62 million $ 1.26 billion
May 29, 7 AM $ 392.45
+0.29%
$ 70.48 million $ 1.26 billion
May 29, 6 AM $ 391.3
-0.41%
$ 70.28 million $ 1.26 billion
May 29, 5 AM $ 392.9
-0.27%
$ 70.56 million $ 1.27 billion
May 29, 4 AM $ 393.98
+0.29%
$ 70.76 million $ 1.13 billion
May 29, 3 AM $ 392.84
-0.47%
$ 70.55 million $ 1.02 billion
May 29, 2 AM $ 394.67
-1.08%
$ 70.88 million $ 4.94 billion
May 29, 1 AM $ 399
-0.01%
$ 71.66 million $ 6.95 billion
May 29, 12 AM $ 399.03
-0.08%
$ 71.66 million $ 7.12 billion
May 28, 11 PM $ 399.35
+0.19%
$ 71.72 million $ 7.02 billion
May 28, 10 PM $ 398.59
-0.21%
$ 71.59 million $ 7.78 billion
May 28, 9 PM $ 399.43
+0.18%
$ 71.74 million $ 8.42 billion