Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 8
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 314.25
+0.00%
$ 56.44 million $ 4.52 billion
10:17 AM $ 314.25
+0.00%
$ 56.44 million $ 4.52 billion
10:16 AM $ 314.25
-0.06%
$ 56.44 million $ 4.5 billion
10:15 AM $ 314.43
+0.00%
$ 56.44 million $ 4.5 billion
10:14 AM $ 314.43
+0.00%
$ 56.47 million $ 4.5 billion
10:13 AM $ 314.43
+0.00%
$ 56.47 million $ 4.5 billion
10:12 AM $ 314.43
+0.00%
$ 56.47 million $ 4.5 billion
10:11 AM $ 314.43
+0.00%
$ 56.47 million $ 4.5 billion
10:10 AM $ 314.43
+0.00%
$ 56.47 million $ 4.5 billion
10:09 AM $ 314.43
+0.00%
$ 56.47 million $ 4.5 billion
10:08 AM $ 314.43
+0.02%
$ 56.47 million $ 4.5 billion
10:07 AM $ 314.18
+0.00%
$ 56.47 million $ 4.55 billion
10:06 AM $ 314.18
+0.00%
$ 56.47 million $ 4.55 billion
10:05 AM $ 314.18
+0.00%
$ 56.47 million $ 4.55 billion
10:04 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
10:03 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
10:02 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
10:01 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
10:00 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:59 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:58 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:57 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:56 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:55 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:54 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:53 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:52 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:51 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:50 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:49 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:48 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:47 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:46 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:45 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:44 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:43 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:42 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:41 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:40 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:39 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:38 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:37 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:36 AM $ 314.18
+0.00%
$ 56.42 million $ 4.55 billion
9:35 AM $ 314.18
-0.03%
$ 56.42 million $ 4.45 billion
9:34 AM $ 314.26
+0.00%
$ 56.44 million $ 4.45 billion
9:33 AM $ 314.26
+0.00%
$ 56.44 million $ 4.45 billion
9:32 AM $ 314.26
+0.00%
$ 56.44 million $ 4.45 billion
9:31 AM $ 314.26
+0.00%
$ 56.44 million $ 4.45 billion
9:30 AM $ 314.26
+0.00%
$ 56.44 million $ 4.45 billion
9:29 AM $ 314.26
+0.00%
$ 56.44 million $ 4.45 billion