Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 247.92
+0.72%
$ 1.49 million $ 1.84 million
Oct 6, 2 PM $ 246.15
-0.25%
$ 1.48 million $ 1.18 million
Oct 6, 1 PM $ 246.77
+0.44%
$ 1.48 million $ 1.14 million
Oct 6, 12 PM $ 245.7
-0.14%
$ 1.47 million $ 1.11 million
Oct 6, 11 AM $ 246.05
-0.13%
$ 1.48 million $ 1.09 million
Oct 6, 10 AM $ 246.38
+0.06%
$ 1.48 million $ 1.1 million
Oct 6, 9 AM $ 246.24
-0.34%
$ 1.48 million $ 1.14 million
Oct 6, 8 AM $ 247.08
+0.11%
$ 1.48 million $ 1.22 million
Oct 6, 7 AM $ 246.81
-0.42%
$ 1.48 million $ 1.22 million
Oct 6, 6 AM $ 247.84
+0.50%
$ 1.49 million $ 1.25 million
Oct 6, 5 AM $ 246.62
+0.15%
$ 1.48 million $ 1.27 million
Oct 6, 4 AM $ 246.24
+0.01%
$ 1.48 million $ 1.38 million
Oct 6, 3 AM $ 246.21
+0.07%
$ 1.48 million $ 1.44 million
Oct 6, 2 AM $ 246.04
-0.01%
$ 1.48 million $ 1.48 million
Oct 6, 1 AM $ 246.07
+0.05%
$ 1.48 million $ 1.53 million
Oct 6, 12 AM $ 245.93
-0.13%
$ 1.48 million $ 1.49 million
Oct 5, 11 PM $ 246.25
+0.04%
$ 1.48 million $ 1.44 million
Oct 5, 10 PM $ 246.15
-0.04%
$ 1.48 million $ 1.43 million
Oct 5, 9 PM $ 246.25
+0.16%
$ 1.48 million $ 1.42 million
Oct 5, 8 PM $ 245.86
-0.07%
$ 1.47 million $ 1.42 million
Oct 5, 7 PM $ 246.03
+0.06%
$ 1.48 million $ 1.42 million
Oct 5, 6 PM $ 245.87
-0.08%
$ 1.48 million $ 1.41 million
Oct 5, 5 PM $ 246.07
-0.07%
$ 1.48 million $ 1.39 million
Oct 5, 4 PM $ 246.25
+0.18%
$ 1.48 million $ 1.38 million
Oct 5, 3 PM $ 245.81
-0.09%
$ 1.47 million $ 1.36 million
Oct 5, 2 PM $ 246.03
+0.02%
$ 1.48 million $ 1.36 million
Oct 5, 1 PM $ 245.97
+0.04%
$ 1.48 million $ 1.34 million
Oct 5, 12 PM $ 245.88
-0.06%
$ 1.48 million $ 1.32 million
Oct 5, 11 AM $ 246.03
+0.02%
$ 1.48 million $ 1.3 million
Oct 5, 10 AM $ 245.99
-0.18%
$ 1.48 million $ 1.28 million
Oct 5, 9 AM $ 246.4
+0.15%
$ 1.48 million $ 1.24 million
Oct 5, 8 AM $ 246.05
-0.33%
$ 1.48 million $ 1.14 million
Oct 5, 7 AM $ 246.87
+0.00%
$ 1.48 million $ 1.12 million
Oct 5, 6 AM $ 246.85
+0.30%
$ 1.48 million $ 1.09 million
Oct 5, 5 AM $ 246.1
-0.93%
$ 1.48 million $ 1.06 million
Oct 5, 4 AM $ 248.49
+0.91%
$ 1.5 million $ 971,487
Oct 5, 3 AM $ 246.24
-0.36%
$ 1.48 million $ 919,357
Oct 5, 2 AM $ 247.1
+0.46%
$ 1.48 million $ 869,671
Oct 5, 1 AM $ 245.98
+0.11%
$ 1.48 million $ 818,627
Oct 5, 12 AM $ 245.69
-0.25%
$ 1.47 million $ 823,964
Oct 4, 11 PM $ 246.32
-0.11%
$ 1.48 million $ 828,361
Oct 4, 10 PM $ 246.6
+0.19%
$ 1.48 million $ 828,049
Oct 4, 9 PM $ 246.13
-0.06%
$ 1.48 million $ 826,916
Oct 4, 8 PM $ 246.27
+0.05%
$ 1.48 million $ 820,561
Oct 4, 7 PM $ 246.16
-0.09%
$ 1.48 million $ 828,562
Oct 4, 6 PM $ 246.39
-0.21%
$ 1.48 million $ 838,418
Oct 4, 5 PM $ 246.92
+0.34%
$ 1.48 million $ 865,469
Oct 4, 4 PM $ 246.07
-0.07%
$ 1.48 million $ 1.01 million
Oct 4, 3 PM $ 246.24
-0.02%
$ 1.48 million $ 1.18 million
Oct 4, 2 PM $ 246.28
-0.07%
$ 1.48 million $ 1.25 million