Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 246.28
-0.07%
$ 1.48 million $ 1.25 million
Oct 4, 1 PM $ 246.46
+0.14%
$ 1.48 million $ 1.27 million
Oct 4, 12 PM $ 246.12
-0.09%
$ 1.48 million $ 1.28 million
Oct 4, 11 AM $ 246.34
+0.09%
$ 1.48 million $ 1.28 million
Oct 4, 10 AM $ 246.12
-0.11%
$ 1.48 million $ 1.29 million
Oct 4, 9 AM $ 246.39
+0.14%
$ 1.48 million $ 1.3 million
Oct 4, 8 AM $ 246.04
+0.04%
$ 1.48 million $ 1.34 million
Oct 4, 7 AM $ 245.99
-0.14%
$ 1.48 million $ 1.4 million
Oct 4, 6 AM $ 246.3
+0.07%
$ 1.48 million $ 1.44 million
Oct 4, 5 AM $ 246.11
+0.01%
$ 1.48 million $ 1.44 million
Oct 4, 4 AM $ 246.08
-0.14%
$ 1.48 million $ 1.43 million
Oct 4, 3 AM $ 246.42
+0.01%
$ 1.48 million $ 1.42 million
Oct 4, 2 AM $ 246.41
+0.05%
$ 1.48 million $ 1.43 million
Oct 4, 1 AM $ 246.29
+0.01%
$ 1.48 million $ 1.52 million
Oct 4, 12 AM $ 246.26
+0.07%
$ 1.48 million $ 1.51 million
Oct 3, 11 PM $ 246.09
+0.01%
$ 1.48 million $ 1.51 million
Oct 3, 10 PM $ 246.06
+0.08%
$ 1.48 million $ 1.51 million
Oct 3, 9 PM $ 245.86
+0.19%
$ 1.48 million $ 1.52 million
Oct 3, 8 PM $ 245.38
-0.17%
$ 1.47 million $ 1.53 million
Oct 3, 7 PM $ 245.8
+0.08%
$ 1.47 million $ 1.55 million
Oct 3, 6 PM $ 245.6
+0.14%
$ 1.47 million $ 1.62 million
Oct 3, 5 PM $ 245.21
-0.48%
$ 1.47 million $ 1.62 million
Oct 3, 4 PM $ 246.39
+0.29%
$ 1.48 million $ 1.47 million
Oct 3, 3 PM $ 245.66
+0.66%
$ 1.47 million $ 1.32 million
Oct 3, 2 PM $ 244.04
+0.02%
$ 1.46 million $ 1.26 million
Oct 3, 1 PM $ 244
-0.91%
$ 1.47 million $ 1.27 million
Oct 3, 12 PM $ 246.23
-0.24%
$ 1.48 million $ 1.28 million
Oct 3, 11 AM $ 246.82
-0.04%
$ 1.48 million $ 1.3 million
Oct 3, 10 AM $ 246.92
+0.00%
$ 1.48 million $ 1.29 million
Oct 3, 9 AM $ 246.91
+0.09%
$ 1.48 million $ 1.28 million
Oct 3, 8 AM $ 246.69
-0.10%
$ 1.48 million $ 1.21 million
Oct 3, 7 AM $ 246.87
-0.07%
$ 1.48 million $ 1.19 million
Oct 3, 6 AM $ 247.05
+0.08%
$ 1.48 million $ 1.16 million
Oct 3, 5 AM $ 246.85
+0.11%
$ 1.48 million $ 1.15 million
Oct 3, 4 AM $ 246.59
-0.01%
$ 1.48 million $ 1.15 million
Oct 3, 3 AM $ 246.62
-0.01%
$ 1.48 million $ 1.16 million
Oct 3, 2 AM $ 246.64
+0.01%
$ 1.48 million $ 1.16 million
Oct 3, 1 AM $ 246.61
-0.08%
$ 1.48 million $ 1.18 million
Oct 3, 12 AM $ 246.8
+0.10%
$ 1.48 million $ 1.19 million
Oct 2, 11 PM $ 246.56
+0.13%
$ 1.48 million $ 1.29 million
Oct 2, 10 PM $ 246.24
+0.05%
$ 1.48 million $ 1.33 million
Oct 2, 9 PM $ 246.11
+0.01%
$ 1.48 million $ 1.34 million
Oct 2, 8 PM $ 246.09
+0.22%
$ 1.48 million $ 1.33 million
Oct 2, 7 PM $ 245.55
+0.37%
$ 1.47 million $ 1.3 million
Oct 2, 6 PM $ 244.64
+0.26%
$ 1.47 million $ 1.23 million
Oct 2, 5 PM $ 244
+0.13%
$ 1.46 million $ 1.21 million
Oct 2, 4 PM $ 243.68
-0.27%
$ 1.46 million $ 1.24 million
Oct 2, 3 PM $ 244.33
+0.29%
$ 1.47 million $ 1.29 million
Oct 2, 2 PM $ 243.63
-0.80%
$ 1.46 million $ 1.27 million
Oct 2, 1 PM $ 245.59
+0.00%
$ 1.47 million $ 1.3 million