Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 346.97
+0.00%
$ 105.56 million $ 4.31 million
Today, at 7 PM $ 346.99
+0.06%
$ 105.57 million $ 4.35 million
Today, at 6 PM $ 346.77
+0.04%
$ 105.51 million $ 4.4 million
Today, at 5 PM $ 346.63
-0.14%
$ 105.46 million $ 4.41 million
Today, at 4 PM $ 347.13
+0.41%
$ 105.61 million $ 4.95 million
Today, at 3 PM $ 345.71
-0.33%
$ 105.18 million $ 5.07 million
Today, at 2 PM $ 346.85
+0.13%
$ 105.53 million $ 5.16 million
Today, at 1 PM $ 346.4
+0.10%
$ 105.39 million $ 5.49 million
Today, at 12 PM $ 346.04
+0.00%
$ 105.28 million $ 5.63 million
Today, at 11 AM $ 346.05
+0.07%
$ 105.29 million $ 5.72 million
Today, at 10 AM $ 345.82
-0.14%
$ 105.22 million $ 5.71 million
Today, at 9 AM $ 346.3
-0.04%
$ 105.36 million $ 5.77 million
Today, at 8 AM $ 346.42
+0.41%
$ 105.4 million $ 5.8 million
Today, at 7 AM $ 344.99
+0.08%
$ 104.97 million $ 5.32 million
Today, at 6 AM $ 344.7
-0.12%
$ 104.88 million $ 5.19 million
Today, at 5 AM $ 345.13
+0.04%
$ 105.01 million $ 5.08 million
Today, at 4 AM $ 344.99
-0.01%
$ 104.96 million $ 5.04 million
Today, at 3 AM $ 345.02
+0.25%
$ 104.97 million $ 5.05 million
Today, at 2 AM $ 344.14
-0.02%
$ 104.71 million $ 5.09 million
Today, at 1 AM $ 344.2
-0.08%
$ 104.73 million $ 5.12 million
Today, at 12 AM $ 344.49
+0.11%
$ 104.81 million $ 5.18 million
Yesterday, at 11 PM $ 344.1
-0.09%
$ 104.69 million $ 5.02 million
Yesterday, at 10 PM $ 344.41
-0.06%
$ 104.79 million $ 4.99 million
Yesterday, at 9 PM $ 344.62
+0.07%
$ 104.85 million $ 5.15 million
Yesterday, at 8 PM $ 344.39
-0.03%
$ 104.78 million $ 5.23 million
Yesterday, at 7 PM $ 344.5
+0.00%
$ 104.81 million $ 5.58 million
Yesterday, at 6 PM $ 344.49
+0.70%
$ 104.81 million $ 7.21 million
Yesterday, at 5 PM $ 342.09
-0.38%
$ 104.08 million $ 7.96 million
Yesterday, at 4 PM $ 343.4
+0.32%
$ 104.48 million $ 8.02 million
Yesterday, at 3 PM $ 342.31
-0.38%
$ 104.15 million $ 7.94 million
Yesterday, at 2 PM $ 343.61
-0.27%
$ 104.55 million $ 8.19 million
Yesterday, at 1 PM $ 344.56
-0.51%
$ 104.83 million $ 8.18 million
Yesterday, at 12 PM $ 346.33
-0.07%
$ 105.37 million $ 8.17 million
Yesterday, at 11 AM $ 346.56
-0.14%
$ 105.44 million $ 8.06 million
Yesterday, at 10 AM $ 347.03
-0.04%
$ 105.59 million $ 8.06 million
Yesterday, at 9 AM $ 347.15
-0.05%
$ 105.62 million $ 7.87 million
Yesterday, at 8 AM $ 347.32
+0.29%
$ 105.67 million $ 7.82 million
Yesterday, at 7 AM $ 346.34
-0.07%
$ 105.37 million $ 7.8 million
Yesterday, at 6 AM $ 346.58
+0.09%
$ 105.45 million $ 7.74 million
Yesterday, at 5 AM $ 346.27
-0.06%
$ 105.35 million $ 7.81 million
Yesterday, at 4 AM $ 346.48
+0.18%
$ 105.42 million $ 7.75 million
Yesterday, at 3 AM $ 345.87
-0.02%
$ 105.23 million $ 7.71 million
Yesterday, at 2 AM $ 345.94
+0.03%
$ 105.25 million $ 7.66 million
Yesterday, at 1 AM $ 345.85
-0.13%
$ 105.23 million $ 7.58 million
Yesterday, at 12 AM $ 346.28
+0.13%
$ 105.36 million $ 7.5 million
Aug 11, 11 PM $ 345.85
+0.00%
$ 105.23 million $ 7.41 million
Aug 11, 10 PM $ 345.85
+0.08%
$ 105.23 million $ 7.38 million
Aug 11, 9 PM $ 345.57
-0.03%
$ 105.14 million $ 7.21 million
Aug 11, 8 PM $ 345.67
+0.38%
$ 105.17 million $ 7.16 million
Aug 11, 7 PM $ 344.38
-0.30%
$ 104.78 million $ 6.96 million
Download