Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 346.99
+0.00%
$ 105.56 million $ 4.31 million
8:46 PM $ 346.97
+0.00%
$ 105.56 million $ 4.31 million
8:45 PM $ 346.97
+0.01%
$ 105.56 million $ 4.31 million
8:44 PM $ 346.95
+0.00%
$ 105.56 million $ 4.31 million
8:43 PM $ 346.95
+0.01%
$ 105.56 million $ 4.31 million
8:42 PM $ 346.93
+0.00%
$ 105.56 million $ 4.31 million
8:41 PM $ 346.94
+0.00%
$ 105.56 million $ 4.32 million
8:40 PM $ 346.93
+0.00%
$ 105.56 million $ 4.32 million
8:39 PM $ 346.93
+0.00%
$ 105.56 million $ 4.32 million
8:38 PM $ 346.93
+0.00%
$ 105.56 million $ 4.32 million
8:37 PM $ 346.94
-0.02%
$ 105.56 million $ 4.33 million
8:36 PM $ 347
+0.00%
$ 105.56 million $ 4.32 million
8:35 PM $ 346.99
+0.00%
$ 105.56 million $ 4.32 million
8:34 PM $ 346.98
+0.00%
$ 105.57 million $ 4.33 million
8:33 PM $ 346.99
+0.00%
$ 105.57 million $ 4.33 million
8:32 PM $ 347
-0.01%
$ 105.57 million $ 4.33 million
8:31 PM $ 347.02
+0.00%
$ 105.57 million $ 4.33 million
8:30 PM $ 347.02
+0.00%
$ 105.57 million $ 4.33 million
8:29 PM $ 347.02
-0.01%
$ 105.58 million $ 4.33 million
8:28 PM $ 347.04
+0.00%
$ 105.58 million $ 4.33 million
8:27 PM $ 347.04
+0.00%
$ 105.58 million $ 4.33 million
8:26 PM $ 347.02
+0.01%
$ 105.58 million $ 4.33 million
8:25 PM $ 347
-0.01%
$ 105.58 million $ 4.34 million
8:24 PM $ 347.02
+0.00%
$ 105.58 million $ 4.34 million
8:23 PM $ 347.02
-0.02%
$ 105.58 million $ 4.34 million
8:22 PM $ 347.09
-0.02%
$ 105.58 million $ 4.34 million
8:21 PM $ 347.15
+0.00%
$ 105.58 million $ 4.34 million
8:20 PM $ 347.16
+0.00%
$ 105.58 million $ 4.34 million
8:19 PM $ 347.17
+0.00%
$ 105.63 million $ 4.35 million
8:18 PM $ 347.18
+0.00%
$ 105.63 million $ 4.35 million
8:17 PM $ 347.18
+0.01%
$ 105.63 million $ 4.35 million
8:16 PM $ 347.15
+0.01%
$ 105.63 million $ 4.35 million
8:15 PM $ 347.13
+0.01%
$ 105.63 million $ 4.35 million
8:14 PM $ 347.11
+0.00%
$ 105.61 million $ 4.35 million
8:13 PM $ 347.12
+0.01%
$ 105.61 million $ 4.35 million
8:12 PM $ 347.09
-0.01%
$ 105.61 million $ 4.35 million
8:11 PM $ 347.12
+0.00%
$ 105.61 million $ 4.35 million
8:10 PM $ 347.12
+0.00%
$ 105.61 million $ 4.35 million
8:09 PM $ 347.12
-0.03%
$ 105.61 million $ 4.35 million
8:08 PM $ 347.21
+0.00%
$ 105.61 million $ 4.35 million
8:07 PM $ 347.23
+0.00%
$ 105.61 million $ 4.36 million
8:06 PM $ 347.23
+0.00%
$ 105.61 million $ 4.36 million
8:05 PM $ 347.25
+0.01%
$ 105.61 million $ 4.36 million
8:04 PM $ 347.22
+0.01%
$ 105.64 million $ 4.36 million
8:03 PM $ 347.2
+0.03%
$ 105.64 million $ 4.36 million
8:02 PM $ 347.11
+0.01%
$ 105.64 million $ 4.36 million
8:01 PM $ 346.97
-0.02%
$ 105.64 million $ 4.36 million
8:00 PM $ 347.03
+0.01%
$ 105.64 million $ 4.35 million
7:59 PM $ 346.99
+0.00%
$ 105.57 million $ 4.35 million
7:58 PM $ 346.98
+0.01%
$ 105.57 million $ 4.35 million
Download