Benchmark Historical Data

MARK
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.219
+0.00%
$ 27,960 $ 73
Apr 6, 2026 $ 0.223
+0.00%
$ -- $ 44
Mar 15, 2026 $ 0.22
+0.00%
$ 28,104 $ 123
Mar 13, 2026 $ 0.22
+1.34%
$ -- $ 82
Mar 10, 2026 $ 0.213
+0.00%
$ 27,133 $ 22
Mar 9, 2026 $ 0.21
+1.29%
$ -- $ 37
Mar 3, 2026 $ 0.211
+0.00%
$ -- $ 97
Mar 2, 2026 $ 0.206
+0.00%
$ -- $ 108
Mar 1, 2026 $ 0.21
+0.00%
$ -- $ 70
Feb 25, 2026 $ 0.216
+0.00%
$ 27,530 $ 144
Feb 23, 2026 $ 0.203
-0.52%
$ -- $ 46
Apr 1, 2025 $ 0.209
+0.00%
$ -- $ 16
Mar 24, 2025 $ 0.222
+0.00%
$ 28,382 $ 29
Mar 17, 2025 $ 0.211
+0.00%
$ 26,981 $ 16
Mar 10, 2025 $ 0.212
+0.00%
$ 27,056 $ 79
Mar 3, 2025 $ 0.236
+0.00%
$ 30,193 $ 88
Feb 24, 2025 $ 0.261
+0.00%
$ 33,282 $ 28
Feb 17, 2025 $ 0.304
+0.00%
$ 38,837 $ 45
Feb 10, 2025 $ 0.3
+0.00%
$ 38,328 $ 32
Feb 3, 2025 $ 0.324
+0.00%
$ 41,358 $ 156
Jan 27, 2025 $ 0.338
+0.00%
$ 43,122 $ 65
Jan 26, 2025 $ 0.342
+0.00%
$ 43,725 $ 39
Jan 25, 2025 $ 0.35
+0.00%
$ 44,666 $ 73
Jan 24, 2025 $ 0.354
+0.72%
$ -- $ 0
Jan 9, 2025 $ 0.343
-3.89%
$ 43,781 $ 42
Jan 8, 2025 $ 0.357
+0.63%
$ 45,566 $ 92
Jan 5, 2025 $ 0.383
-0.96%
$ -- $ 71
Jan 4, 2025 $ 0.386
+1.86%
$ 49,249 $ 72
Dec 21, 2024 $ 0.373
+2.04%
$ -- $ 70
Dec 20, 2024 $ 0.367
+4.49%
$ 46,824 $ 69
Dec 19, 2024 $ 0.356
-4.22%
$ 45,461 $ 93
Dec 17, 2024 $ 0.412
-0.37%
$ -- $ 95
Dec 16, 2024 $ 0.414
+1.75%
$ 52,901 $ 94
Dec 15, 2024 $ 0.405
+1.77%
$ 51,741 $ 59
Dec 14, 2024 $ 0.449
-0.09%
$ -- $ 1,080
Dec 13, 2024 $ 0.448
-0.42%
$ 57,201 $ 1,147
Mar 4, 2024 $ 0.597
+0.02%
$ -- $ 2,860
Mar 3, 2024 $ 0.596
+1.51%
$ 76,145 $ 2,857
Dec 22, 2023 $ 0.606
+4.06%
$ -- $ 2,593
Dec 21, 2023 $ 0.582
+0.10%
$ 74,294 $ 5,086
Jan 16, 2022 $ 1.43
+0.20%
$ 1.66 million $ 77,424
Jan 15, 2022 $ 1.43
+1.45%
$ 1.7 million $ 80,594
Jan 14, 2022 $ 1.39
-0.05%
$ 1.65 million $ 2,418
Jan 13, 2022 $ 1.39
-4.74%
$ 1.65 million $ 2,425
Jan 12, 2022 $ 1.46
+0.62%
$ 1.73 million $ 8,980
Jan 11, 2022 $ 1.45
+0.59%
$ 2.2 million $ 11,271
Jan 10, 2022 $ 1.44
-1.49%
$ 2.23 million $ 42,358
Jan 9, 2022 $ 1.49
+4.40%
$ 2.27 million $ 2,965
Jan 8, 2022 $ 1.43
-3.42%
$ 2.58 million $ 4,982
Jan 7, 2022 $ 1.47
+2.12%
$ 2.9 million $ 33,201
Download