Benchmark Historical Data

MARK
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 0.0₈684
-22.47%
$ -- $ 0
Jul 18, 2026 $ 0.0₈858
+0.00%
$ -- $ 3
Jul 17, 2026 $ 0.0₇148
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₇102
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0₇102
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0₇103
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0₇151
+0.00%
$ -- $ 3
Jul 8, 2026 $ 0.0₇151
+23.51%
$ -- $ 3
Jul 7, 2026 $ 0.0₇123
-47.47%
$ -- $ 6
Jul 4, 2026 $ 0.0₇237
+64.49%
$ -- $ 1
Jun 25, 2026 $ 0.0₇116
+0.00%
$ -- $ 6
Jun 24, 2026 $ 0.0₇116
+0.00%
$ -- $ 6
Jun 23, 2026 $ 0.0₇218
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0₇218
+54.04%
$ -- $ 1
Jun 21, 2026 $ 0.0₇141
+0.88%
$ -- $ 1
Jun 20, 2026 $ 0.0₇14
+0.00%
$ -- $ 4
Jun 19, 2026 $ 0.0₇158
+0.00%
$ -- $ 6
Jun 18, 2026 $ 0.0₇158
+90.09%
$ -- $ 6
Jun 17, 2026 $ 0.0₇144
+0.00%
$ -- $ 21
Jun 16, 2026 $ 0.0₇144
-33.51%
$ -- $ 21
Jun 15, 2026 $ 0.0₇217
-86.35%
$ -- $ 80
Jun 14, 2026 $ 0.0₆108
-97.49%
$ -- $ 2.06 million
Jun 7, 2026 $ 0.172
+0.00%
$ -- $ 114
Jun 6, 2026 $ 0.168
-2.17%
$ -- $ 149
May 23, 2026 $ 0.207
-0.09%
$ 26,395 $ 64
Apr 13, 2026 $ 0.23
+0.00%
$ 29,409 $ 65
Apr 12, 2026 $ 0.225
+0.00%
$ -- $ 60
Apr 7, 2026 $ 0.219
+0.00%
$ 27,960 $ 73
Apr 6, 2026 $ 0.223
+0.00%
$ -- $ 44
Mar 15, 2026 $ 0.22
+0.00%
$ 28,104 $ 123
Mar 13, 2026 $ 0.22
+1.34%
$ -- $ 82
Mar 10, 2026 $ 0.213
+0.00%
$ 27,133 $ 22
Mar 9, 2026 $ 0.21
+1.29%
$ -- $ 37
Mar 3, 2026 $ 0.211
+0.00%
$ -- $ 97
Mar 2, 2026 $ 0.206
+0.00%
$ -- $ 108
Mar 1, 2026 $ 0.21
+0.00%
$ -- $ 70
Feb 25, 2026 $ 0.216
+0.00%
$ 27,530 $ 144
Feb 23, 2026 $ 0.203
-0.52%
$ -- $ 46
Apr 1, 2025 $ 0.209
+0.00%
$ -- $ 16
Mar 24, 2025 $ 0.222
+0.00%
$ 28,382 $ 29
Mar 17, 2025 $ 0.211
+0.00%
$ 26,981 $ 16
Mar 10, 2025 $ 0.212
+0.00%
$ 27,056 $ 79
Mar 3, 2025 $ 0.236
+0.00%
$ 30,193 $ 88
Feb 24, 2025 $ 0.261
+0.00%
$ 33,282 $ 28
Feb 17, 2025 $ 0.304
+0.00%
$ 38,837 $ 45
Feb 10, 2025 $ 0.3
+0.00%
$ 38,328 $ 32
Feb 3, 2025 $ 0.324
+0.00%
$ 41,358 $ 156
Jan 27, 2025 $ 0.338
+0.00%
$ 43,122 $ 65
Jan 26, 2025 $ 0.342
+0.00%
$ 43,725 $ 39
Jan 25, 2025 $ 0.35
+0.00%
$ 44,666 $ 73
Download