Benchmark Historical Data

MARK
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₈521
+0.00%
$-- $0
Aug 7, 2026 $0.0₈611
+0.00%
$-- $0
Jul 28, 2026 $0.0₈684
-22.47%
$-- $0
Jul 18, 2026 $0.0₈858
+0.00%
$-- $3
Jul 17, 2026 $0.0₇148
+0.00%
$-- $0
Jul 15, 2026 $0.0₇102
+0.00%
$-- $0
Jul 14, 2026 $0.0₇102
+0.00%
$-- $0
Jul 10, 2026 $0.0₇103
+0.00%
$-- $0
Jul 9, 2026 $0.0₇151
+0.00%
$-- $3
Jul 8, 2026 $0.0₇151
+23.51%
$-- $3
Jul 7, 2026 $0.0₇123
-47.47%
$-- $6
Jul 4, 2026 $0.0₇237
+64.49%
$-- $1
Jun 25, 2026 $0.0₇116
+0.00%
$-- $6
Jun 24, 2026 $0.0₇116
+0.00%
$-- $6
Jun 23, 2026 $0.0₇218
+0.00%
$-- $1
Jun 22, 2026 $0.0₇218
+54.04%
$-- $1
Jun 21, 2026 $0.0₇141
+0.88%
$-- $1
Jun 20, 2026 $0.0₇14
+0.00%
$-- $4
Jun 19, 2026 $0.0₇158
+0.00%
$-- $6
Jun 18, 2026 $0.0₇158
+90.09%
$-- $6
Jun 17, 2026 $0.0₇144
+0.00%
$-- $21
Jun 16, 2026 $0.0₇144
-33.51%
$-- $21
Jun 15, 2026 $0.0₇217
-86.35%
$-- $80
Jun 14, 2026 $0.0₆108
-97.49%
$-- $2.06 million
Jun 7, 2026 $0.172
+0.00%
$-- $114
Jun 6, 2026 $0.168
-2.17%
$-- $149
May 23, 2026 $0.207
-0.09%
$26,395 $64
Apr 13, 2026 $0.23
+0.00%
$29,409 $65
Apr 12, 2026 $0.225
+0.00%
$-- $60
Apr 7, 2026 $0.219
+0.00%
$27,960 $73
Apr 6, 2026 $0.223
+0.00%
$-- $44
Mar 15, 2026 $0.22
+0.00%
$28,104 $123
Mar 13, 2026 $0.22
+1.34%
$-- $82
Mar 10, 2026 $0.213
+0.00%
$27,133 $22
Mar 9, 2026 $0.21
+1.29%
$-- $37
Mar 3, 2026 $0.211
+0.00%
$-- $97
Mar 2, 2026 $0.206
+0.00%
$-- $108
Mar 1, 2026 $0.21
+0.00%
$-- $70
Feb 25, 2026 $0.216
+0.00%
$27,530 $144
Feb 23, 2026 $0.203
-0.52%
$-- $46
Apr 1, 2025 $0.209
+0.00%
$-- $16
Mar 24, 2025 $0.222
+0.00%
$28,382 $29
Mar 17, 2025 $0.211
+0.00%
$26,981 $16
Mar 10, 2025 $0.212
+0.00%
$27,056 $79
Mar 3, 2025 $0.236
+0.00%
$30,193 $88
Feb 24, 2025 $0.261
+0.00%
$33,282 $28
Feb 17, 2025 $0.304
+0.00%
$38,837 $45
Feb 10, 2025 $0.3
+0.00%
$38,328 $32
Feb 3, 2025 $0.324
+0.00%
$41,358 $156
Jan 27, 2025 $0.338
+0.00%
$43,122 $65
Download