Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Benchmark Historical Data

MARK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.222
+0.00%
$28,382 $29
Mar 17, 2025 $0.211
+0.00%
$26,981 $16
Mar 10, 2025 $0.212
+0.00%
$27,056 $79
Mar 3, 2025 $0.236
+0.00%
$30,193 $88
Feb 24, 2025 $0.261
+0.00%
$33,282 $28
Feb 17, 2025 $0.304
+0.00%
$38,837 $45
Feb 10, 2025 $0.3
+0.00%
$38,328 $32
Feb 3, 2025 $0.324
+0.00%
$41,358 $156
Jan 27, 2025 $0.338
+0.00%
$43,122 $65
Jan 26, 2025 $0.342
+0.00%
$43,725 $39
Jan 25, 2025 $0.35
+0.00%
$44,666 $73
Jan 24, 2025 $0.354
+0.72%
$-- $0
Jan 9, 2025 $0.343
-3.89%
$43,781 $42
Jan 8, 2025 $0.357
+0.63%
$45,566 $92
Jan 5, 2025 $0.383
-0.96%
$-- $71
Jan 4, 2025 $0.386
+1.86%
$49,249 $72
Dec 21, 2024 $0.373
+2.04%
$-- $70
Dec 20, 2024 $0.367
+4.49%
$46,824 $69
Dec 19, 2024 $0.356
-4.22%
$45,461 $93
Dec 17, 2024 $0.412
-0.37%
$-- $95
Dec 16, 2024 $0.414
+1.75%
$52,901 $94
Dec 15, 2024 $0.405
+1.77%
$51,741 $59
Dec 14, 2024 $0.449
-0.09%
$-- $1,080
Dec 13, 2024 $0.448
-0.42%
$57,201 $1,147
Mar 4, 2024 $0.597
+0.02%
$-- $2,860
Mar 3, 2024 $0.596
+1.51%
$76,145 $2,857
Dec 22, 2023 $0.606
+4.06%
$-- $2,593
Dec 21, 2023 $0.582
+0.10%
$74,294 $5,086
Jan 16, 2022 $1.43
+0.20%
$1.66 million $77,424
Jan 15, 2022 $1.43
+1.45%
$1.7 million $80,594
Jan 14, 2022 $1.39
-0.05%
$1.65 million $2,418
Jan 13, 2022 $1.39
-4.74%
$1.65 million $2,425
Jan 12, 2022 $1.46
+0.62%
$1.73 million $8,980
Jan 11, 2022 $1.45
+0.59%
$2.2 million $11,271
Jan 10, 2022 $1.44
-1.49%
$2.23 million $42,358
Jan 9, 2022 $1.49
+4.40%
$2.27 million $2,965
Jan 8, 2022 $1.43
-3.42%
$2.58 million $4,982
Jan 7, 2022 $1.47
+2.12%
$2.9 million $33,201
Jan 6, 2022 $1.44
+7.03%
$2.84 million $5,859
Jan 5, 2022 $1.35
-3.28%
$2.68 million $9,602
Jan 4, 2022 $1.4
-0.12%
$2.7 million $2,693
Jan 3, 2022 $1.47
-0.21%
$2.86 million $51
Jan 2, 2022 $1.48
+2.20%
$2.85 million $386
Jan 1, 2022 $1.44
+3.79%
$2.89 million $6,949
Dec 31, 2021 $1.39
-3.75%
$2.85 million $12,717
Dec 30, 2021 $1.44
+5.12%
$2.96 million $3,821
Dec 29, 2021 $1.37
-1.93%
$3.04 million $2,598
Dec 28, 2021 $1.4
-1.11%
$3.1 million $7,182
Dec 27, 2021 $1.42
-2.55%
$3.16 million $3,610
Dec 26, 2021 $1.45
+2.03%
$3.28 million $9,311