Benchmark Historical Data

MARK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.342
+0.00%
$43,725 $39
Jan 25, 2025 $0.35
+0.00%
$44,666 $73
Jan 24, 2025 $0.354
+0.72%
$-- $0
Jan 9, 2025 $0.343
-3.89%
$43,781 $42
Jan 8, 2025 $0.357
+0.63%
$45,566 $92
Jan 5, 2025 $0.383
-0.96%
$-- $71
Jan 4, 2025 $0.386
+1.86%
$49,249 $72
Dec 21, 2024 $0.373
+2.04%
$-- $70
Dec 20, 2024 $0.367
+4.49%
$46,824 $69
Dec 19, 2024 $0.356
-4.22%
$45,461 $93
Dec 17, 2024 $0.412
-0.37%
$-- $95
Dec 16, 2024 $0.414
+1.75%
$52,901 $94
Dec 15, 2024 $0.405
+1.77%
$51,741 $59
Dec 14, 2024 $0.449
-0.09%
$-- $1,080
Dec 13, 2024 $0.448
-0.42%
$57,201 $1,147
Mar 4, 2024 $0.597
+0.02%
$-- $2,860
Mar 3, 2024 $0.596
+1.51%
$76,145 $2,857
Dec 22, 2023 $0.606
+4.06%
$-- $2,593
Dec 21, 2023 $0.582
+0.10%
$74,294 $5,086
Jan 16, 2022 $1.43
+0.20%
$1.66 million $77,424
Jan 15, 2022 $1.43
+1.45%
$1.7 million $80,594
Jan 14, 2022 $1.39
-0.05%
$1.65 million $2,418
Jan 13, 2022 $1.39
-4.74%
$1.65 million $2,425
Jan 12, 2022 $1.46
+0.62%
$1.73 million $8,980
Jan 11, 2022 $1.45
+0.59%
$2.2 million $11,271
Jan 10, 2022 $1.44
-1.49%
$2.23 million $42,358
Jan 9, 2022 $1.49
+4.40%
$2.27 million $2,965
Jan 8, 2022 $1.43
-3.42%
$2.58 million $4,982
Jan 7, 2022 $1.47
+2.12%
$2.9 million $33,201
Jan 6, 2022 $1.44
+7.03%
$2.84 million $5,859
Jan 5, 2022 $1.35
-3.28%
$2.68 million $9,602
Jan 4, 2022 $1.4
-0.12%
$2.7 million $2,693
Jan 3, 2022 $1.47
-0.21%
$2.86 million $51
Jan 2, 2022 $1.48
+2.20%
$2.85 million $386
Jan 1, 2022 $1.44
+3.79%
$2.89 million $6,949
Dec 31, 2021 $1.39
-3.75%
$2.85 million $12,717
Dec 30, 2021 $1.44
+5.12%
$2.96 million $3,821
Dec 29, 2021 $1.37
-1.93%
$3.04 million $2,598
Dec 28, 2021 $1.4
-1.11%
$3.1 million $7,182
Dec 27, 2021 $1.42
-2.55%
$3.16 million $3,610
Dec 26, 2021 $1.45
+2.03%
$3.28 million $9,311
Dec 25, 2021 $1.43
+0.54%
$3.16 million $3,727
Dec 24, 2021 $1.42
-6.25%
$3.33 million $14,400
Dec 23, 2021 $1.51
+11.28%
$3.62 million $4,181
Dec 22, 2021 $1.36
-3.86%
$3.17 million $14,773
Dec 21, 2021 $1.41
-3.34%
$3.42 million $6,841
Dec 20, 2021 $1.46
+3.12%
$3.75 million $4,188
Dec 19, 2021 $1.42
+1.05%
$3.57 million $7,309
Dec 18, 2021 $1.4
-4.15%
$3.81 million $8,678
Dec 17, 2021 $1.47
+7.46%
$3.9 million $7,247