AICB艾卡币 Historical Data

AICB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000102
+31.53%
$ 102,290 $ 2,105
Feb 8, 2024 $ 0.0000777
-0.09%
$ 77,680 $ 1,735
Feb 7, 2024 $ 0.0000778
+2.22%
$ 77,750 $ 1,936
Feb 6, 2024 $ 0.0000761
-2.19%
$ 76,060 $ 1,293
Feb 5, 2024 $ 0.0000778
+1.24%
$ 77,760 $ 6,036
Feb 4, 2024 $ 0.0000686
+10.77%
$ 68,610 $ 1,965
Feb 3, 2024 $ 0.0000619
+15.02%
$ 61,940 $ 4,821
Feb 2, 2024 $ 0.0000539
+3.18%
$ 53,850 $ 15,079
Feb 1, 2024 $ 0.0000522
-1.44%
$ 52,190 $ 45,963
Jan 31, 2024 $ 0.000053
-1.19%
$ 52,980 $ 47,425
Jan 30, 2024 $ 0.0000536
-1.02%
$ 53,620 $ 46,861
Jan 29, 2024 $ 0.0000542
-0.82%
$ 54,240 $ 47,665
Jan 28, 2024 $ 0.0000546
-0.82%
$ 54,640 $ 48,337
Jan 27, 2024 $ 0.0000551
-3.50%
$ 55,100 $ 47,176
Jan 26, 2024 $ 0.0000571
-3.40%
$ 57,140 $ 51,499
Jan 25, 2024 $ 0.0000591
+19.96%
$ 59,090 $ 52,487
Jan 24, 2024 $ 0.0000493
-3.32%
$ 49,270 $ 44,755
Jan 23, 2024 $ 0.000051
-4.05%
$ 50,960 $ 45,944
Jan 22, 2024 $ 0.0000531
+4.02%
$ 53,060 $ 45,993
Jan 21, 2024 $ 0.0000511
-1.01%
$ 51,110 $ 45,348
Jan 20, 2024 $ 0.0000516
-10.29%
$ 51,630 $ 48,078
Jan 19, 2024 $ 0.0000575
+3.30%
$ 57,530 $ 50,567
Jan 18, 2024 $ 0.0000556
-42.12%
$ 55,650 $ 67,520
Jan 17, 2024 $ 0.0000963
-37.96%
$ 96,290 $ 109,254
Jan 16, 2024 $ 0.000131
+44.58%
$ 130,700 $ 165,376
Jan 15, 2024 $ 0.0000907
+118.55%
$ 90,700 $ 43,016
Jan 14, 2024 $ 0.0000415
+2.72%
$ 41,500 $ 36,389
Jan 13, 2024 $ 0.0000405
+0.00%
$ 40,500 $ 44,536
Jan 12, 2024 $ 0.0000405
+2.27%
$ 40,500 $ 42,768
Jan 11, 2024 $ 0.0000396
+0.00%
$ 39,600 $ 41,151
Jan 10, 2024 $ 0.0000396
+3.39%
$ 39,600 $ 43,887
Jan 9, 2024 $ 0.0000382
+27.76%
$ 38,200 $ 43,630
Jan 8, 2024 $ 0.0000299
+9.12%
$ 29,900 $ 30,228
Jan 7, 2024 $ 0.0000274
-11.04%
$ 27,400 $ 29,514
Jan 6, 2024 $ 0.000033
+0.00%
$ -- $ 107
Jan 5, 2024 $ 0.000033
-10.81%
$ 33,000 $ 201
Jan 4, 2024 $ 0.000037
+8.82%
$ 37,000 $ 31
Jan 3, 2024 $ 0.000034
-10.53%
$ 34,000 $ 15
Jan 2, 2024 $ 0.000038
-15.56%
$ 38,000 $ 1,620
Jan 1, 2024 $ 0.000045
-6.25%
$ 45,000 $ 1,428
Dec 31, 2023 $ 0.000047
-22.95%
$ 47,000 $ 1,930
Dec 30, 2023 $ 0.000061
-1.61%
$ 61,000 $ 80
Dec 29, 2023 $ 0.000062
-3.12%
$ 62,000 $ 669
Dec 28, 2023 $ 0.000064
+1.59%
$ 64,000 $ 1,662
Dec 27, 2023 $ 0.000063
+1.61%
$ 63,000 $ 12,464
Dec 26, 2023 $ 0.000062
-4.62%
$ 62,000 $ 3,873
Dec 25, 2023 $ 0.000065
+10.17%
$ 65,000 $ 8,230
Dec 24, 2023 $ 0.000059
-15.71%
$ 59,000 $ 7,900
Dec 23, 2023 $ 0.00007
-2.78%
$ 70,000 $ 852
Dec 22, 2023 $ 0.000072
+0.00%
$ 72,000 $ 10,577