AICB艾卡币 Historical Data

AICB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0000594
-3.31%
$ 59,370 $ 788
Mar 29, 2024 $ 0.0000614
-3.73%
$ 61,400 $ 1,256
Mar 28, 2024 $ 0.0000638
-1.39%
$ 63,780 $ 989
Mar 27, 2024 $ 0.0000647
-7.94%
$ 64,680 $ 1,103
Mar 26, 2024 $ 0.0000703
+5.12%
$ 70,260 $ 1,199
Mar 25, 2024 $ 0.0000668
+3.20%
$ 66,840 $ 856
Mar 24, 2024 $ 0.0000648
+4.03%
$ 64,770 $ 776
Mar 23, 2024 $ 0.0000623
+3.16%
$ 62,260 $ 711
Mar 22, 2024 $ 0.0000604
+2.93%
$ 60,350 $ 358
Mar 21, 2024 $ 0.0000605
+1.94%
$ 60,500 $ 687
Mar 20, 2024 $ 0.0000593
-1.92%
$ 59,350 $ 1,789
Mar 19, 2024 $ 0.0000605
-2.48%
$ 60,510 $ 747
Mar 18, 2024 $ 0.0000621
-11.55%
$ 62,050 $ 1,248
Mar 17, 2024 $ 0.0000701
+11.28%
$ 70,150 $ 742
Mar 16, 2024 $ 0.000063
-15.56%
$ 63,040 $ 634
Mar 15, 2024 $ 0.0000747
+15.27%
$ 74,660 $ 694
Mar 14, 2024 $ 0.0000648
-5.36%
$ 64,770 $ 1,459
Mar 13, 2024 $ 0.0000684
-6.66%
$ 68,440 $ 1,584
Mar 12, 2024 $ 0.0000733
-7.48%
$ 73,320 $ 428
Mar 11, 2024 $ 0.0000793
-19.23%
$ 79,250 $ 2,040
Mar 10, 2024 $ 0.00007
-28.21%
$ 70,000 $ 1,555
Mar 9, 2024 $ 0.0000975
+8.66%
$ 97,500 $ 1,036
Mar 8, 2024 $ 0.0000897
-8.11%
$ 89,730 $ 1,839
Mar 7, 2024 $ 0.0000977
-2.24%
$ 97,650 $ 4,910
Mar 6, 2024 $ 0.0000999
-0.01%
$ 99,890 $ 1,923
Mar 5, 2024 $ 0.0000999
+0.00%
$ 99,900 $ 1,103
Mar 4, 2024 $ 0.0000999
+17.58%
$ 99,900 $ 1,360
Mar 3, 2024 $ 0.000085
-14.98%
$ 84,960 $ 920
Mar 2, 2024 $ 0.0000999
+19.99%
$ 99,930 $ 4,103
Mar 1, 2024 $ 0.0000833
+1.55%
$ 83,280 $ 1,252
Feb 29, 2024 $ 0.000082
-9.60%
$ 82,000 $ 1,282
Feb 28, 2024 $ 0.0000907
-6.47%
$ 90,710 $ 201
Feb 27, 2024 $ 0.000097
-2.22%
$ 96,990 $ 3,127
Feb 26, 2024 $ 0.000089
-1.08%
$ 89,020 $ 2,372
Feb 25, 2024 $ 0.000101
+2.86%
$ 100,790 $ 183
Feb 24, 2024 $ 0.000098
+7.05%
$ 97,990 $ 423
Feb 23, 2024 $ 0.0000915
+14.67%
$ 91,540 $ 262
Feb 22, 2024 $ 0.0000798
-27.97%
$ 79,830 $ 606
Feb 21, 2024 $ 0.000111
-0.48%
$ 110,830 $ 544
Feb 20, 2024 $ 0.000111
+0.04%
$ 111,360 $ 722
Feb 19, 2024 $ 0.000111
-0.04%
$ 111,310 $ 234
Feb 18, 2024 $ 0.0001
+11.04%
$ 99,950 $ 647
Feb 17, 2024 $ 0.0000907
-9.27%
$ 90,690 $ 360
Feb 16, 2024 $ 0.0000827
+0.50%
$ 82,740 $ 452
Feb 15, 2024 $ 0.0000823
-17.46%
$ 82,330 $ 626
Feb 14, 2024 $ 0.0000997
-0.02%
$ 99,720 $ 496
Feb 13, 2024 $ 0.0001
+9.49%
$ 99,960 $ 2,222
Feb 12, 2024 $ 0.0000913
+12.88%
$ 91,300 $ 1,714
Feb 11, 2024 $ 0.0000809
-20.95%
$ 80,880 $ 3,136
Feb 10, 2024 $ 0.000102
+0.02%
$ 102,310 $ 795