HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $0.0307
+0.00%
$3.76 million $68,684
Yesterday $0.0308
-5.90%
$3.76 million $74,244
Sep 11, 2026 $0.0327
-0.27%
$3.97 million $94,282
Sep 10, 2026 $0.0328
+0.31%
$3.98 million $103,867
Sep 9, 2026 $0.0328
-4.29%
$3.99 million $282,516
Sep 8, 2026 $0.0343
-2.92%
$4.19 million $273,380
Sep 7, 2026 $0.0353
+3.64%
$4.31 million $559,893
Sep 6, 2026 $0.034
-3.16%
$4.16 million $29,661
Sep 5, 2026 $0.0352
+0.98%
$4.3 million $22,887
Sep 4, 2026 $0.0348
-6.48%
$4.25 million $144,452
Sep 3, 2026 $0.0373
+1.88%
$4.56 million $121,889
Sep 2, 2026 $0.0367
-2.27%
$4.48 million $61,920
Sep 1, 2026 $0.0375
-6.67%
$4.58 million $156,011
Aug 31, 2026 $0.0402
+7.32%
$4.91 million $195,387
Aug 30, 2026 $0.0374
+2.58%
$4.57 million $79,470
Aug 29, 2026 $0.0365
+0.25%
$4.46 million $206,937
Aug 28, 2026 $0.0364
+3.79%
$4.45 million $128,761
Aug 27, 2026 $0.0351
-15.31%
$4.28 million $253,057
Aug 26, 2026 $0.0415
+9.71%
$5.06 million $188,698
Aug 25, 2026 $0.0379
+3.78%
$4.62 million $33,063
Aug 24, 2026 $0.0365
+1.42%
$4.46 million $30,758
Aug 23, 2026 $0.036
+0.25%
$4.4 million $13,867
Aug 22, 2026 $0.0359
-3.31%
$4.38 million $45,521
Aug 21, 2026 $0.0371
+2.80%
$4.54 million $29,926
Aug 20, 2026 $0.0361
-3.86%
$4.41 million $24,729
Aug 19, 2026 $0.0376
+1.95%
$4.59 million $81,381
Aug 18, 2026 $0.0369
-1.29%
$4.5 million $16,287
Aug 17, 2026 $0.0373
+0.81%
$4.56 million $63,220
Aug 16, 2026 $0.037
+1.29%
$4.51 million $52,461
Aug 15, 2026 $0.0367
+1.41%
$4.47 million $52,996
Aug 14, 2026 $0.0362
+2.40%
$4.42 million $69,413
Aug 13, 2026 $0.0354
-0.53%
$4.32 million $59,651
Aug 12, 2026 $0.0355
-2.71%
$4.34 million $18,582
Aug 11, 2026 $0.0365
+2.04%
$4.47 million $45,753
Aug 10, 2026 $0.0358
-3.79%
$4.38 million $43,535
Aug 9, 2026 $0.0372
+3.10%
$4.54 million $103,348
Aug 8, 2026 $0.0361
+2.70%
$4.41 million $34,339
Aug 7, 2026 $0.0352
+1.21%
$4.3 million $34,053
Aug 6, 2026 $0.0347
+2.27%
$4.24 million $50,417
Aug 5, 2026 $0.034
+0.21%
$4.15 million $60,643
Aug 4, 2026 $0.0339
-0.73%
$4.14 million $110,147
Aug 3, 2026 $0.0341
-3.23%
$4.17 million $485,736
Aug 2, 2026 $0.0353
+1.94%
$4.31 million $23,911
Aug 1, 2026 $0.0346
+0.12%
$4.23 million $109,191
Jul 31, 2026 $0.0346
-5.26%
$4.22 million $237,453
Jul 30, 2026 $0.0365
+0.00%
$4.46 million $20,200
Jul 29, 2026 $0.0365
-2.46%
$4.46 million $15,881
Jul 28, 2026 $0.0374
+1.14%
$4.57 million $57,099
Jul 27, 2026 $0.037
-1.41%
$4.52 million $111,287
Jul 26, 2026 $0.0375
+2.60%
$4.58 million $59,508
Download