HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0855
+0.00%
$ 10.45 million $ 188,107
Yesterday $ 0.0872
-17.06%
$ 10.66 million $ 171,586
May 11, 2026 $ 0.105
+7.52%
$ 12.85 million $ 182,218
May 10, 2026 $ 0.0978
-6.27%
$ 11.95 million $ 258,767
May 9, 2026 $ 0.104
+20.21%
$ 12.65 million $ 702,941
May 8, 2026 $ 0.0862
+31.21%
$ 10.53 million $ 1.32 million
May 7, 2026 $ 0.0657
-58.30%
$ 8.02 million $ 835,820
May 6, 2026 $ 0.157
+55.50%
$ 19.24 million $ 693,550
May 5, 2026 $ 0.101
-12.28%
$ 12.37 million $ 293,632
May 4, 2026 $ 0.115
+15.75%
$ 14.05 million $ 295,754
May 3, 2026 $ 0.0993
-4.00%
$ 12.14 million $ 16,077
May 2, 2026 $ 0.103
-8.08%
$ 12.64 million $ 242,330
May 1, 2026 $ 0.113
+10.37%
$ 13.76 million $ 63,036
Apr 30, 2026 $ 0.102
+4.36%
$ 12.46 million $ 103,032
Apr 29, 2026 $ 0.0977
-7.57%
$ 11.94 million $ 101,820
Apr 28, 2026 $ 0.106
-17.14%
$ 12.9 million $ 212,488
Apr 27, 2026 $ 0.128
+12.75%
$ 15.6 million $ 62,906
Apr 26, 2026 $ 0.113
-5.47%
$ 13.83 million $ 40,539
Apr 25, 2026 $ 0.12
-12.63%
$ 14.64 million $ 485,692
Apr 24, 2026 $ 0.137
-0.55%
$ 16.71 million $ 522,333
Apr 23, 2026 $ 0.138
+17.74%
$ 16.84 million $ 188,868
Apr 22, 2026 $ 0.117
+0.48%
$ 14.3 million $ 23,716
Apr 21, 2026 $ 0.116
+5.62%
$ 14.23 million $ 57,996
Apr 20, 2026 $ 0.11
+4.28%
$ 13.48 million $ 140,671
Apr 19, 2026 $ 0.106
+3.05%
$ 12.92 million $ 135,679
Apr 18, 2026 $ 0.103
+15.72%
$ 12.54 million $ 271,365
Apr 17, 2026 $ 0.0887
-24.29%
$ 10.84 million $ 411,761
Apr 16, 2026 $ 0.117
-29.72%
$ 14.32 million $ 941,737
Apr 15, 2026 $ 0.167
+66.10%
$ 20.31 million $ 1.44 million
Apr 14, 2026 $ 0.1
+5.56%
$ 12.27 million $ 858,904
Apr 13, 2026 $ 0.0951
+22.07%
$ 11.71 million $ 454,547
Apr 12, 2026 $ 0.078
+14.95%
$ 9.56 million $ 414,095
Apr 11, 2026 $ 0.0678
-2.56%
$ 8.29 million $ 137,909
Apr 10, 2026 $ 0.0696
+2.26%
$ 8.5 million $ 166,161
Apr 9, 2026 $ 0.068
-13.89%
$ 8.32 million $ 254,516
Apr 8, 2026 $ 0.079
-13.69%
$ 9.66 million $ 486,796
Apr 7, 2026 $ 0.0916
+1.46%
$ 11.19 million $ 568,925
Apr 6, 2026 $ 0.0902
+32.39%
$ 11.03 million $ 1.03 million
Apr 5, 2026 $ 0.0682
+38.20%
$ 8.33 million $ 615,886
Apr 4, 2026 $ 0.0384
-19.76%
$ 4.7 million $ 75,668
Apr 3, 2026 $ 0.0479
-2.44%
$ 5.86 million $ 65,666
Apr 2, 2026 $ 0.0491
-3.48%
$ 6 million $ 55,232
Apr 1, 2026 $ 0.0509
-2.86%
$ 6.22 million $ 43,653
Mar 31, 2026 $ 0.0524
-1.39%
$ 6.4 million $ 98,350
Mar 30, 2026 $ 0.0531
-14.06%
$ 6.49 million $ 167,903
Mar 29, 2026 $ 0.0618
+4.90%
$ 7.55 million $ 336,751
Mar 28, 2026 $ 0.0392
+10.58%
$ 4.79 million $ 102,664
Mar 27, 2026 $ 0.0354
+3.51%
$ 4.33 million $ 63,873
Mar 26, 2026 $ 0.0342
-16.98%
$ 4.18 million $ 51,447
Mar 25, 2026 $ 0.0412
-4.58%
$ 5.04 million $ 71,229
Download