HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0359
+0.00%
$ 4.39 million $ 58,962
Yesterday $ 0.036
-3.17%
$ 4.4 million $ 191,518
Jul 21, 2026 $ 0.0371
+8.82%
$ 4.53 million $ 174,007
Jul 20, 2026 $ 0.0341
-1.16%
$ 4.17 million $ 83,617
Jul 19, 2026 $ 0.0345
+1.89%
$ 4.22 million $ 11,924
Jul 18, 2026 $ 0.0339
+0.83%
$ 4.14 million $ 14,397
Jul 17, 2026 $ 0.0336
-2.52%
$ 4.11 million $ 19,701
Jul 16, 2026 $ 0.0345
+1.86%
$ 4.21 million $ 34,360
Jul 15, 2026 $ 0.0338
+0.95%
$ 4.18 million $ 41,055
Jul 14, 2026 $ 0.0335
-0.71%
$ 4.1 million $ 37,083
Jul 13, 2026 $ 0.0338
+1.50%
$ 4.13 million $ 33,612
Jul 12, 2026 $ 0.0333
-0.30%
$ 4.07 million $ 20,242
Jul 11, 2026 $ 0.0334
-1.27%
$ 4.08 million $ 53,512
Jul 10, 2026 $ 0.0338
-1.17%
$ 4.12 million $ 114,369
Jul 9, 2026 $ 0.0342
+0.50%
$ 4.17 million $ 339,568
Jul 8, 2026 $ 0.0342
+8.03%
$ 4.18 million $ 170,557
Jul 7, 2026 $ 0.0316
-13.72%
$ 3.93 million $ 116,951
Jul 6, 2026 $ 0.0367
+7.98%
$ 4.47 million $ 78,329
Jul 5, 2026 $ 0.034
-2.97%
$ 4.15 million $ 197,911
Jul 4, 2026 $ 0.035
+9.89%
$ 4.28 million $ 101,313
Jul 3, 2026 $ 0.0319
+0.13%
$ 3.92 million $ 39,951
Jul 2, 2026 $ 0.0318
-0.06%
$ 3.87 million $ 40,680
Jul 1, 2026 $ 0.0318
+2.31%
$ 3.89 million $ 66,276
Jun 30, 2026 $ 0.0311
+0.97%
$ 3.8 million $ 54,096
Jun 29, 2026 $ 0.0308
-5.89%
$ 3.76 million $ 34,824
Jun 28, 2026 $ 0.033
+6.80%
$ 4.03 million $ 111,187
Jun 27, 2026 $ 0.0309
-2.86%
$ 3.77 million $ 86,957
Jun 26, 2026 $ 0.0318
+4.20%
$ 3.88 million $ 65,650
Jun 25, 2026 $ 0.0305
-6.99%
$ 3.73 million $ 107,080
Jun 24, 2026 $ 0.0328
-8.64%
$ 4.01 million $ 278,713
Jun 23, 2026 $ 0.0359
-6.61%
$ 4.38 million $ 156,697
Jun 22, 2026 $ 0.0384
+9.77%
$ 4.69 million $ 156,412
Jun 21, 2026 $ 0.035
-0.91%
$ 4.28 million $ 142,787
Jun 20, 2026 $ 0.0353
-5.08%
$ 4.32 million $ 185,857
Jun 19, 2026 $ 0.0372
-8.21%
$ 4.55 million $ 326,754
Jun 18, 2026 $ 0.0405
+6.94%
$ 4.95 million $ 643,152
Jun 17, 2026 $ 0.0379
+12.96%
$ 4.63 million $ 1.15 million
Jun 16, 2026 $ 0.0336
+8.93%
$ 4.1 million $ 974,139
Jun 15, 2026 $ 0.0308
+6.47%
$ 3.76 million $ 767,126
Jun 14, 2026 $ 0.0289
-7.31%
$ 3.52 million $ 1.27 million
Jun 13, 2026 $ 0.0312
-17.18%
$ 3.79 million $ 1.73 million
Jun 12, 2026 $ 0.0377
-7.24%
$ 4.6 million $ 4.63 million
Jun 11, 2026 $ 0.0406
-24.37%
$ 4.96 million $ 1.49 million
Jun 10, 2026 $ 0.0669
-36.66%
$ 8.18 million $ 1.05 million
Jun 9, 2026 $ 0.106
+33.10%
$ 12.91 million $ 336,462
Jun 8, 2026 $ 0.0794
-8.91%
$ 9.7 million $ 112,901
Jun 7, 2026 $ 0.0872
+8.49%
$ 10.65 million $ 331,804
Jun 6, 2026 $ 0.0804
+4.42%
$ 9.82 million $ 174,799
Jun 5, 2026 $ 0.077
-4.56%
$ 9.4 million $ 306,202
Jun 4, 2026 $ 0.0806
-13.54%
$ 9.85 million $ 563,010
Download