HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 13.59 million $ 190,064
Apr 18, 2026 $ 0.103
+15.72%
$ 12.54 million $ 271,365
Apr 17, 2026 $ 0.0887
-24.29%
$ 10.84 million $ 411,761
Apr 16, 2026 $ 0.117
-29.72%
$ 14.32 million $ 941,737
Apr 15, 2026 $ 0.167
+66.10%
$ 20.31 million $ 1.44 million
Apr 14, 2026 $ 0.1
+5.56%
$ 12.27 million $ 858,904
Apr 13, 2026 $ 0.0951
+22.07%
$ 11.71 million $ 454,547
Apr 12, 2026 $ 0.078
+14.95%
$ 9.56 million $ 414,095
Apr 11, 2026 $ 0.0678
-2.56%
$ 8.29 million $ 137,909
Apr 10, 2026 $ 0.0696
+2.26%
$ 8.5 million $ 166,161
Apr 9, 2026 $ 0.068
-13.89%
$ 8.32 million $ 254,516
Apr 8, 2026 $ 0.079
-13.69%
$ 9.66 million $ 486,796
Apr 7, 2026 $ 0.0916
+1.46%
$ 11.19 million $ 568,925
Apr 6, 2026 $ 0.0902
+32.39%
$ 11.03 million $ 1.03 million
Apr 5, 2026 $ 0.0682
+38.20%
$ 8.33 million $ 615,886
Apr 4, 2026 $ 0.0384
-19.76%
$ 4.7 million $ 75,668
Apr 3, 2026 $ 0.0479
-2.44%
$ 5.86 million $ 65,666
Apr 2, 2026 $ 0.0491
-3.48%
$ 6 million $ 55,232
Apr 1, 2026 $ 0.0509
-2.86%
$ 6.22 million $ 43,653
Mar 31, 2026 $ 0.0524
-1.39%
$ 6.4 million $ 98,350
Mar 30, 2026 $ 0.0531
-14.06%
$ 6.49 million $ 167,903
Mar 29, 2026 $ 0.0618
+4.90%
$ 7.55 million $ 336,751
Mar 28, 2026 $ 0.0392
+10.58%
$ 4.79 million $ 102,664
Mar 27, 2026 $ 0.0354
+3.51%
$ 4.33 million $ 63,873
Mar 26, 2026 $ 0.0342
-16.98%
$ 4.18 million $ 51,447
Mar 25, 2026 $ 0.0412
-4.58%
$ 5.04 million $ 71,229
Mar 24, 2026 $ 0.0432
+0.56%
$ 5.28 million $ 19,315
Mar 23, 2026 $ 0.043
-0.58%
$ 5.38 million $ 146,203
Mar 22, 2026 $ 0.0432
+21.34%
$ 5.28 million $ 77,532
Mar 21, 2026 $ 0.0356
-6.02%
$ 4.35 million $ 6,604
Mar 20, 2026 $ 0.0379
+2.05%
$ 4.63 million $ 96,726
Mar 19, 2026 $ 0.0371
+0.79%
$ 4.54 million $ 3,312
Mar 18, 2026 $ 0.0369
+6.23%
$ 4.5 million $ 6,805
Mar 17, 2026 $ 0.0347
+2.12%
$ 4.24 million $ 5,906
Mar 16, 2026 $ 0.034
+3.16%
$ 4.15 million $ 35,849
Mar 15, 2026 $ 0.0329
-0.45%
$ 4.02 million $ 17,332
Mar 14, 2026 $ 0.0331
+2.57%
$ 4.04 million $ 108,031
Mar 13, 2026 $ 0.0323
-7.51%
$ 4.01 million $ 134,583
Mar 12, 2026 $ 0.0349
-15.05%
$ 4.25 million $ 174,530
Mar 11, 2026 $ 0.0411
+15.50%
$ 5.02 million $ 388,503
Mar 10, 2026 $ 0.0355
+65.38%
$ 4.34 million $ 74,709
Mar 9, 2026 $ 0.0215
+8.32%
$ 2.63 million $ 2,034
Mar 8, 2026 $ 0.0198
-5.39%
$ 2.42 million $ 3,309
Mar 7, 2026 $ 0.021
-2.01%
$ 2.56 million $ 3,649
Mar 6, 2026 $ 0.0214
+0.94%
$ 2.61 million $ 2,759
Mar 5, 2026 $ 0.0212
+2.56%
$ 2.59 million $ 3,742
Mar 4, 2026 $ 0.0207
+3.40%
$ 2.53 million $ 3,863
Mar 3, 2026 $ 0.02
+5.60%
$ 2.44 million $ 7,701
Mar 2, 2026 $ 0.0189
+0.21%
$ 2.31 million $ 3,803
Mar 1, 2026 $ 0.0189
-2.18%
$ 2.31 million $ 3,005
Download