HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.11
+0.00%
$ 13.49 million $ 190,606
Today, at 3 PM $ 0.108
+1.22%
$ 13.18 million $ 201,122
Today, at 2 PM $ 0.107
+3.24%
$ 13.02 million $ 240,443
Today, at 1 PM $ 0.103
+0.16%
$ 12.61 million $ 270,313
Today, at 12 PM $ 0.103
+4.02%
$ 12.59 million $ 273,483
Today, at 11 AM $ 0.0991
-0.34%
$ 12.11 million $ 281,441
Today, at 10 AM $ 0.0994
-4.08%
$ 12.15 million $ 291,344
Today, at 9 AM $ 0.104
-2.24%
$ 12.67 million $ 305,153
Today, at 8 AM $ 0.106
+1.88%
$ 12.96 million $ 301,381
Today, at 7 AM $ 0.104
+4.92%
$ 12.72 million $ 303,779
Today, at 6 AM $ 0.0992
+2.09%
$ 12.12 million $ 299,791
Today, at 5 AM $ 0.0972
-0.22%
$ 11.87 million $ 303,834
Today, at 4 AM $ 0.0974
-3.40%
$ 11.9 million $ 302,616
Today, at 3 AM $ 0.101
-3.04%
$ 12.32 million $ 294,998
Today, at 2 AM $ 0.104
-1.81%
$ 12.7 million $ 290,290
Today, at 1 AM $ 0.106
-1.33%
$ 12.94 million $ 293,583
Yesterday, at 12 AM $ 0.107
+4.55%
$ 13.11 million $ 278,991
Yesterday, at 11 PM $ 0.103
+0.28%
$ 12.54 million $ 271,365
Yesterday, at 10 PM $ 0.102
+2.33%
$ 12.51 million $ 268,302
Yesterday, at 9 PM $ 0.1
-1.83%
$ 12.22 million $ 262,391
Yesterday, at 8 PM $ 0.102
-3.78%
$ 12.45 million $ 262,523
Yesterday, at 7 PM $ 0.106
-4.97%
$ 12.94 million $ 263,729
Yesterday, at 6 PM $ 0.111
+1.52%
$ 13.61 million $ 259,474
Yesterday, at 5 PM $ 0.11
-0.16%
$ 13.41 million $ 241,590
Yesterday, at 4 PM $ 0.11
-0.31%
$ 13.43 million $ 215,483
Yesterday, at 3 PM $ 0.11
+6.03%
$ 13.47 million $ 202,556
Yesterday, at 2 PM $ 0.104
+1.40%
$ 12.71 million $ 161,582
Yesterday, at 1 PM $ 0.103
+0.54%
$ 12.53 million $ 180,695
Yesterday, at 12 PM $ 0.102
+0.43%
$ 12.46 million $ 233,577
Yesterday, at 11 AM $ 0.102
+8.46%
$ 12.41 million $ 290,351
Yesterday, at 10 AM $ 0.0936
-6.27%
$ 11.44 million $ 280,150
Yesterday, at 9 AM $ 0.0999
+2.26%
$ 12.21 million $ 273,883
Yesterday, at 8 AM $ 0.0977
+1.86%
$ 11.94 million $ 309,114
Yesterday, at 7 AM $ 0.0959
+3.37%
$ 11.72 million $ 304,210
Yesterday, at 6 AM $ 0.0928
+1.79%
$ 11.34 million $ 311,538
Yesterday, at 5 AM $ 0.0911
-0.81%
$ 11.14 million $ 350,683
Yesterday, at 4 AM $ 0.0919
-2.21%
$ 11.23 million $ 352,993
Yesterday, at 3 AM $ 0.094
+0.67%
$ 11.48 million $ 358,777
Yesterday, at 2 AM $ 0.0933
+2.34%
$ 11.41 million $ 399,771
Yesterday, at 1 AM $ 0.0912
+3.62%
$ 11.15 million $ 401,116
Apr 18, 12 AM $ 0.088
-0.76%
$ 10.76 million $ 405,300
Apr 17, 11 PM $ 0.0887
+2.02%
$ 10.84 million $ 411,761
Apr 17, 10 PM $ 0.0869
-3.25%
$ 10.62 million $ 415,244
Apr 17, 9 PM $ 0.0898
+2.23%
$ 10.98 million $ 415,847
Apr 17, 8 PM $ 0.0879
-8.24%
$ 10.74 million $ 413,355
Apr 17, 7 PM $ 0.0958
+0.00%
$ 11.7 million $ 404,262
Apr 17, 6 PM $ 0.0958
+0.49%
$ 11.7 million $ 416,976
Apr 17, 5 PM $ 0.0953
+0.15%
$ 11.65 million $ 427,474
Apr 17, 4 PM $ 0.0952
-1.61%
$ 11.63 million $ 454,128
Apr 17, 3 PM $ 0.0967
-1.17%
$ 11.82 million $ 505,021
Download