HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0537
-0.90%
$ 6.63 million $ 2.3 million
Today, at 3 AM $ 0.0542
-0.81%
$ 6.62 million $ 2.28 million
Today, at 2 AM $ 0.055
+2.50%
$ 6.72 million $ 2.19 million
Yesterday, at 8 PM $ 0.0669
-15.44%
$ 8.18 million $ 1.05 million
Yesterday, at 7 PM $ 0.0792
-3.67%
$ 9.67 million $ 958,175
Yesterday, at 6 PM $ 0.0822
+0.86%
$ 10.04 million $ 937,288
Yesterday, at 5 PM $ 0.0815
+2.62%
$ 9.96 million $ 899,095
Yesterday, at 4 PM $ 0.0794
+1.74%
$ 9.7 million $ 740,566
Yesterday, at 3 PM $ 0.078
-2.50%
$ 9.53 million $ 535,978
Yesterday, at 2 PM $ 0.08
-0.93%
$ 9.78 million $ 504,792
Yesterday, at 1 PM $ 0.0808
-0.36%
$ 9.87 million $ 507,358
Yesterday, at 12 PM $ 0.081
+0.47%
$ 9.9 million $ 505,516
Yesterday, at 11 AM $ 0.0807
-0.20%
$ 9.86 million $ 520,552
Yesterday, at 10 AM $ 0.0808
-3.61%
$ 9.88 million $ 657,066
Yesterday, at 9 AM $ 0.0838
+0.73%
$ 10.25 million $ 664,407
Yesterday, at 8 AM $ 0.0832
+0.17%
$ 10.17 million $ 646,919
Yesterday, at 7 AM $ 0.0831
-2.60%
$ 10.15 million $ 639,769
Yesterday, at 6 AM $ 0.0853
-5.61%
$ 10.43 million $ 635,924
Yesterday, at 5 AM $ 0.0904
-3.36%
$ 11.05 million $ 481,724
Yesterday, at 4 AM $ 0.0935
-7.25%
$ 11.43 million $ 356,469
Yesterday, at 3 AM $ 0.101
+0.31%
$ 12.32 million $ 333,053
Yesterday, at 2 AM $ 0.101
+0.36%
$ 12.28 million $ 342,859
Yesterday, at 1 AM $ 0.1
-1.45%
$ 12.24 million $ 348,390
Yesterday, at 12 AM $ 0.102
-3.82%
$ 12.42 million $ 348,152
Jun 9, 11 PM $ 0.106
-0.22%
$ 12.91 million $ 336,462
Jun 9, 10 PM $ 0.106
-0.32%
$ 12.94 million $ 341,951
Jun 9, 9 PM $ 0.106
-1.21%
$ 12.98 million $ 356,301
Jun 9, 8 PM $ 0.108
+3.35%
$ 13.14 million $ 355,060
Jun 9, 7 PM $ 0.104
-2.19%
$ 12.72 million $ 358,959
Jun 9, 6 PM $ 0.106
+0.92%
$ 13 million $ 352,607
Jun 9, 5 PM $ 0.105
+4.04%
$ 12.88 million $ 339,674
Jun 9, 4 PM $ 0.101
+0.37%
$ 12.38 million $ 330,514
Jun 9, 3 PM $ 0.101
-0.43%
$ 12.34 million $ 324,251
Jun 9, 2 PM $ 0.101
+2.43%
$ 12.39 million $ 301,863
Jun 9, 1 PM $ 0.099
-0.01%
$ 12.1 million $ 271,005
Jun 9, 12 PM $ 0.099
+0.16%
$ 12.1 million $ 268,441
Jun 9, 11 AM $ 0.0988
+2.44%
$ 12.08 million $ 251,612
Jun 9, 10 AM $ 0.0965
+14.75%
$ 11.79 million $ 112,348
Jun 9, 9 AM $ 0.0841
-0.70%
$ 10.28 million $ 91,417
Jun 9, 8 AM $ 0.0847
+0.61%
$ 10.35 million $ 94,484
Jun 9, 7 AM $ 0.0842
-0.37%
$ 10.29 million $ 104,081
Jun 9, 6 AM $ 0.0845
+2.62%
$ 10.32 million $ 104,198
Jun 9, 5 AM $ 0.0823
-0.84%
$ 10.06 million $ 109,862
Jun 9, 4 AM $ 0.083
-0.22%
$ 10.14 million $ 110,711
Jun 9, 3 AM $ 0.0832
+5.46%
$ 10.17 million $ 110,744
Jun 9, 2 AM $ 0.0789
+0.51%
$ 9.64 million $ 119,412
Jun 9, 1 AM $ 0.0785
+0.20%
$ 9.59 million $ 110,738
Jun 9, 12 AM $ 0.0783
-1.35%
$ 9.57 million $ 107,608
Jun 8, 11 PM $ 0.0794
-3.58%
$ 9.7 million $ 112,901
Jun 8, 10 PM $ 0.0824
-2.16%
$ 10.06 million $ 106,368
Download