HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0307
+0.00%
$3.75 million $66,001
Today, at 1 AM $0.0307
-0.29%
$3.75 million $65,704
Today, at 12 AM $0.0308
-0.16%
$3.76 million $68,299
Yesterday, at 11 PM $0.0308
+0.20%
$3.76 million $74,244
Yesterday, at 10 PM $0.0307
+0.00%
$3.76 million $77,120
Yesterday, at 9 PM $0.0307
+0.56%
$3.76 million $77,640
Yesterday, at 8 PM $0.0306
-0.29%
$3.74 million $76,477
Yesterday, at 7 PM $0.0307
-0.42%
$3.75 million $77,591
Yesterday, at 6 PM $0.0308
-0.77%
$3.76 million $76,341
Yesterday, at 5 PM $0.031
+0.03%
$3.79 million $78,768
Yesterday, at 4 PM $0.031
+0.29%
$3.79 million $77,057
Yesterday, at 3 PM $0.0309
+0.10%
$3.78 million $81,933
Yesterday, at 2 PM $0.0309
-0.77%
$3.78 million $84,283
Yesterday, at 1 PM $0.0311
-0.03%
$3.81 million $86,399
Yesterday, at 12 PM $0.0312
+0.16%
$3.81 million $92,298
Yesterday, at 11 AM $0.0311
-0.45%
$3.8 million $89,804
Yesterday, at 10 AM $0.0312
-0.06%
$3.81 million $86,579
Yesterday, at 9 AM $0.0312
-0.95%
$3.81 million $87,151
Yesterday, at 8 AM $0.0315
+0.00%
$3.85 million $84,322
Yesterday, at 7 AM $0.0315
-0.47%
$3.85 million $82,114
Yesterday, at 6 AM $0.0317
-0.35%
$3.87 million $80,811
Yesterday, at 5 AM $0.0318
-0.28%
$3.88 million $80,988
Yesterday, at 4 AM $0.0318
-0.16%
$3.89 million $82,130
Yesterday, at 3 AM $0.0319
-0.13%
$3.9 million $80,021
Yesterday, at 2 AM $0.0319
+0.35%
$3.9 million $85,270
Yesterday, at 1 AM $0.0318
+0.57%
$3.89 million $97,750
Yesterday, at 12 AM $0.0316
-3.33%
$3.87 million $96,354
Sep 11, 11 PM $0.0327
+0.31%
$4 million $94,282
Sep 11, 10 PM $0.0326
+1.49%
$3.99 million $92,813
Sep 11, 9 PM $0.0321
-0.09%
$3.93 million $93,679
Sep 11, 8 PM $0.0322
+1.04%
$3.93 million $96,440
Sep 11, 7 PM $0.0319
+1.79%
$3.89 million $94,232
Sep 11, 6 PM $0.0313
-0.76%
$3.82 million $94,622
Sep 11, 5 PM $0.0315
-0.54%
$3.85 million $92,608
Sep 11, 4 PM $0.0317
+1.31%
$3.87 million $92,695
Sep 11, 3 PM $0.0313
-1.07%
$3.82 million $87,932
Sep 11, 2 PM $0.0316
-0.53%
$3.87 million $85,718
Sep 11, 1 PM $0.0318
-0.93%
$3.89 million $81,606
Sep 11, 12 PM $0.0321
+2.00%
$3.92 million $83,318
Sep 11, 11 AM $0.0315
+0.16%
$3.85 million $85,211
Sep 11, 10 AM $0.0314
-0.57%
$3.84 million $91,210
Sep 11, 9 AM $0.0316
-1.13%
$3.86 million $91,270
Sep 11, 8 AM $0.032
+0.63%
$3.91 million $102,574
Sep 11, 7 AM $0.0318
+0.70%
$3.88 million $111,925
Sep 11, 6 AM $0.0315
-1.96%
$3.85 million $112,161
Sep 11, 5 AM $0.0322
-0.65%
$3.93 million $116,469
Sep 11, 4 AM $0.0324
+1.89%
$3.96 million $125,722
Sep 11, 3 AM $0.0318
+0.38%
$3.88 million $126,054
Sep 11, 2 AM $0.0317
-1.19%
$3.87 million $120,308
Sep 11, 1 AM $0.032
-0.59%
$3.92 million $112,207
Download