HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,375
Today, at 5 AM $ 0.0372
+0.65%
$ 4.55 million $ 49,534
Today, at 4 AM $ 0.037
+1.20%
$ 4.52 million $ 55,266
Today, at 3 AM $ 0.0366
-2.04%
$ 4.47 million $ 54,328
Today, at 2 AM $ 0.0373
+0.32%
$ 4.56 million $ 54,885
Today, at 1 AM $ 0.0372
-0.24%
$ 4.55 million $ 54,999
Today, at 12 AM $ 0.0373
-0.29%
$ 4.56 million $ 57,425
Yesterday, at 11 PM $ 0.0374
+1.44%
$ 4.57 million $ 57,099
Yesterday, at 10 PM $ 0.0369
+0.27%
$ 4.51 million $ 60,014
Yesterday, at 9 PM $ 0.0368
+0.46%
$ 4.49 million $ 64,107
Yesterday, at 8 PM $ 0.0366
-0.49%
$ 4.47 million $ 64,376
Yesterday, at 7 PM $ 0.0368
+0.19%
$ 4.5 million $ 64,977
Yesterday, at 6 PM $ 0.0367
+0.49%
$ 4.49 million $ 67,503
Yesterday, at 5 PM $ 0.0365
-1.11%
$ 4.47 million $ 72,118
Yesterday, at 4 PM $ 0.0369
+0.52%
$ 4.52 million $ 76,046
Yesterday, at 3 PM $ 0.0368
-0.62%
$ 4.49 million $ 82,155
Yesterday, at 2 PM $ 0.037
-0.62%
$ 4.52 million $ 80,909
Yesterday, at 1 PM $ 0.0372
-0.93%
$ 4.55 million $ 85,779
Yesterday, at 12 PM $ 0.0376
-0.08%
$ 4.59 million $ 86,551
Yesterday, at 11 AM $ 0.0376
+0.80%
$ 4.59 million $ 85,470
Yesterday, at 10 AM $ 0.0373
+0.08%
$ 4.56 million $ 84,832
Yesterday, at 9 AM $ 0.0373
-0.32%
$ 4.55 million $ 87,980
Yesterday, at 8 AM $ 0.0374
+0.27%
$ 4.57 million $ 106,760
Yesterday, at 7 AM $ 0.0373
-0.64%
$ 4.56 million $ 114,092
Yesterday, at 6 AM $ 0.0375
+0.54%
$ 4.59 million $ 118,651
Yesterday, at 5 AM $ 0.0373
+2.08%
$ 4.56 million $ 116,368
Yesterday, at 4 AM $ 0.0366
-0.11%
$ 4.47 million $ 113,336
Yesterday, at 3 AM $ 0.0366
+0.91%
$ 4.47 million $ 112,587
Yesterday, at 2 AM $ 0.0363
-0.41%
$ 4.43 million $ 113,311
Yesterday, at 1 AM $ 0.0364
-0.95%
$ 4.45 million $ 111,833
Yesterday, at 12 AM $ 0.0368
-0.57%
$ 4.49 million $ 109,899
Jul 27, 11 PM $ 0.037
+1.68%
$ 4.52 million $ 111,287
Jul 27, 10 PM $ 0.0364
-1.52%
$ 4.45 million $ 108,832
Jul 27, 9 PM $ 0.0369
-0.54%
$ 4.51 million $ 105,971
Jul 27, 8 PM $ 0.0371
-0.70%
$ 4.54 million $ 107,333
Jul 27, 7 PM $ 0.0374
-0.08%
$ 4.57 million $ 105,834
Jul 27, 6 PM $ 0.0374
+0.08%
$ 4.57 million $ 101,972
Jul 27, 5 PM $ 0.0374
+0.59%
$ 4.57 million $ 94,612
Jul 27, 4 PM $ 0.0372
+0.76%
$ 4.54 million $ 85,666
Jul 27, 3 PM $ 0.0369
+1.04%
$ 4.51 million $ 80,958
Jul 27, 2 PM $ 0.0365
-1.22%
$ 4.46 million $ 80,635
Jul 27, 1 PM $ 0.037
-0.64%
$ 4.52 million $ 74,274
Jul 27, 12 PM $ 0.0372
-1.06%
$ 4.55 million $ 78,114
Jul 27, 11 AM $ 0.0376
+1.65%
$ 4.6 million $ 84,348
Jul 27, 10 AM $ 0.037
-0.54%
$ 4.52 million $ 84,768
Jul 27, 9 AM $ 0.0372
-0.08%
$ 4.55 million $ 91,101
Jul 27, 8 AM $ 0.0372
+0.43%
$ 4.55 million $ 71,468
Jul 27, 7 AM $ 0.0371
+0.93%
$ 4.53 million $ 57,658
Jul 27, 6 AM $ 0.0367
-0.57%
$ 4.49 million $ 52,746
Jul 27, 5 AM $ 0.0369
-1.65%
$ 4.51 million $ 51,426
Download