HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0535
+0.00%
$ 6.55 million $ 2.24 million
3:37 AM $ 0.0535
+0.00%
$ 6.55 million $ 2.24 million
3:36 AM $ 0.0536
-0.06%
$ 6.55 million $ 2.24 million
3:35 AM $ 0.0536
+0.00%
$ 6.55 million $ 2.24 million
3:34 AM $ 0.0536
+0.00%
$ 6.55 million $ 2.24 million
3:33 AM $ 0.0536
+0.00%
$ 6.55 million $ 2.24 million
3:32 AM $ 0.0535
+1.17%
$ 6.55 million $ 2.24 million
3:31 AM $ 0.0529
+0.00%
$ 6.55 million $ 2.24 million
3:30 AM $ 0.0529
+0.34%
$ 6.55 million $ 2.24 million
3:29 AM $ 0.0527
-0.06%
$ 6.44 million $ 2.24 million
3:28 AM $ 0.0528
-0.08%
$ 6.44 million $ 2.24 million
3:27 AM $ 0.0528
-0.55%
$ 6.44 million $ 2.24 million
3:26 AM $ 0.0531
-2.34%
$ 6.44 million $ 2.24 million
3:25 AM $ 0.0544
+0.89%
$ 6.44 million $ 2.23 million
3:24 AM $ 0.0539
+0.02%
$ 6.59 million $ 2.23 million
3:23 AM $ 0.0539
+2.55%
$ 6.59 million $ 2.23 million
3:22 AM $ 0.0526
+0.61%
$ 6.59 million $ 2.23 million
3:21 AM $ 0.0523
+0.13%
$ 6.59 million $ 2.23 million
3:20 AM $ 0.0522
-0.06%
$ 6.59 million $ 2.23 million
3:19 AM $ 0.0522
-2.25%
$ 6.38 million $ 2.23 million
3:18 AM $ 0.0535
-0.22%
$ 6.38 million $ 2.23 million
3:17 AM $ 0.0536
-1.33%
$ 6.38 million $ 2.23 million
3:16 AM $ 0.0543
+0.00%
$ 6.38 million $ 2.23 million
3:15 AM $ 0.0543
+0.87%
$ 6.38 million $ 2.23 million
3:14 AM $ 0.0538
+0.73%
$ 6.58 million $ 2.23 million
3:13 AM $ 0.0534
-0.24%
$ 6.58 million $ 2.23 million
3:12 AM $ 0.053
-0.54%
$ 6.58 million $ 2.23 million
3:11 AM $ 0.0533
+1.87%
$ 6.58 million $ 2.22 million
3:10 AM $ 0.0524
-1.32%
$ 6.58 million $ 2.22 million
3:09 AM $ 0.053
+0.99%
$ 6.48 million $ 2.22 million
3:08 AM $ 0.0517
-0.77%
$ 6.48 million $ 2.22 million
3:07 AM $ 0.0521
-1.64%
$ 6.48 million $ 2.21 million
3:06 AM $ 0.0538
-0.15%
$ 6.48 million $ 2.21 million
3:05 AM $ 0.0541
+0.26%
$ 6.48 million $ 2.2 million
3:04 AM $ 0.054
-3.07%
$ 6.59 million $ 2.19 million
3:03 AM $ 0.0557
+1.66%
$ 6.59 million $ 2.19 million
3:02 AM $ 0.0548
+0.53%
$ 6.59 million $ 2.19 million
3:01 AM $ 0.0545
+0.00%
$ 6.59 million $ 2.19 million
3:00 AM $ 0.0545
-0.26%
$ 6.59 million $ 2.19 million
2:59 AM $ 0.055
+0.46%
$ 6.72 million $ 2.19 million
2:58 AM $ 0.0549
+0.99%
$ 6.72 million $ 2.19 million
2:57 AM $ 0.0544
+0.46%
$ 6.72 million $ 2.19 million
2:56 AM $ 0.0541
+0.13%
$ 6.72 million $ 2.19 million
2:55 AM $ 0.054
-0.52%
$ 6.72 million $ 2.19 million
2:54 AM $ 0.0543
+0.00%
$ 6.64 million $ 2.19 million
2:53 AM $ 0.0543
+0.00%
$ 6.64 million $ 2.19 million
2:52 AM $ 0.0543
-0.53%
$ 6.64 million $ 2.19 million
2:51 AM $ 0.0546
+0.00%
$ 6.64 million $ 2.19 million
2:50 AM $ 0.0546
+1.09%
$ 6.64 million $ 2.19 million
2:49 AM $ 0.054
+0.00%
$ 6.6 million $ 2.19 million
Download