HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.11
+0.00%
$ 13.49 million $ 190,501
4:41 PM $ 0.11
+0.00%
$ 13.49 million $ 190,606
4:40 PM $ 0.11
+0.00%
$ 13.49 million $ 190,611
4:39 PM $ 0.11
-0.50%
$ 13.49 million $ 189,746
4:38 PM $ 0.111
-0.22%
$ 13.49 million $ 189,746
4:37 PM $ 0.111
+0.00%
$ 13.49 million $ 189,743
4:36 PM $ 0.111
+0.00%
$ 13.49 million $ 190,003
4:35 PM $ 0.111
+0.00%
$ 13.49 million $ 190,064
4:34 PM $ 0.111
+0.00%
$ 13.59 million $ 190,064
4:33 PM $ 0.111
+0.00%
$ 13.59 million $ 190,064
4:32 PM $ 0.111
-0.29%
$ 13.59 million $ 190,048
4:31 PM $ 0.112
+0.00%
$ 13.59 million $ 190,265
4:30 PM $ 0.112
+0.00%
$ 13.59 million $ 190,265
4:29 PM $ 0.112
+0.00%
$ 13.62 million $ 190,265
4:28 PM $ 0.112
-0.23%
$ 13.62 million $ 190,424
4:27 PM $ 0.109
+0.00%
$ 13.62 million $ 189,762
4:26 PM $ 0.109
+0.00%
$ 13.62 million $ 190,023
4:25 PM $ 0.109
+0.00%
$ 13.62 million $ 190,023
4:24 PM $ 0.109
-0.62%
$ 13.27 million $ 190,422
4:23 PM $ 0.109
+0.00%
$ 13.27 million $ 190,247
4:22 PM $ 0.109
+0.00%
$ 13.27 million $ 190,247
4:21 PM $ 0.109
+0.00%
$ 13.27 million $ 190,359
4:20 PM $ 0.109
-0.85%
$ 13.27 million $ 190,290
4:19 PM $ 0.11
+0.00%
$ 13.47 million $ 190,290
4:18 PM $ 0.11
+0.00%
$ 13.47 million $ 190,295
4:17 PM $ 0.11
+0.00%
$ 13.47 million $ 191,288
4:16 PM $ 0.11
+0.00%
$ 13.47 million $ 191,288
4:15 PM $ 0.11
-0.28%
$ 13.47 million $ 191,288
4:14 PM $ 0.111
+0.00%
$ 13.5 million $ 190,688
4:13 PM $ 0.111
+0.00%
$ 13.5 million $ 198,638
4:12 PM $ 0.111
+0.00%
$ 13.5 million $ 198,638
4:11 PM $ 0.111
+0.00%
$ 13.5 million $ 199,399
4:10 PM $ 0.11
+0.00%
$ 13.5 million $ 200,912
4:09 PM $ 0.11
+1.55%
$ 13.38 million $ 200,578
4:08 PM $ 0.108
+0.00%
$ 13.38 million $ 200,593
4:07 PM $ 0.108
+0.00%
$ 13.38 million $ 201,485
4:06 PM $ 0.108
-0.03%
$ 13.38 million $ 201,485
4:05 PM $ 0.108
+0.00%
$ 13.38 million $ 201,437
4:04 PM $ 0.108
+0.00%
$ 13.18 million $ 201,437
4:03 PM $ 0.108
-0.01%
$ 13.18 million $ 201,437
4:02 PM $ 0.108
+0.00%
$ 13.18 million $ 200,941
4:01 PM $ 0.108
+0.00%
$ 13.18 million $ 201,122
4:00 PM $ 0.108
+0.00%
$ 13.18 million $ 201,122
3:59 PM $ 0.108
+0.00%
$ 13.18 million $ 201,122
3:58 PM $ 0.108
+0.00%
$ 13.18 million $ 201,214
3:57 PM $ 0.108
+0.00%
$ 13.18 million $ 201,214
3:56 PM $ 0.108
+0.00%
$ 13.18 million $ 202,664
3:55 PM $ 0.108
+0.00%
$ 13.18 million $ 202,741
3:54 PM $ 0.108
+0.20%
$ 13.18 million $ 202,741
3:53 PM $ 0.108
+0.00%
$ 13.18 million $ 202,483
Download