Coinranking
HEROcoin Historical Data
PLAY
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.034 | -9.06% | ||
| Aug 24 | $0.0374 | +3.97% | ||
| Aug 17 | $0.0359 | -3.05% | ||
| Aug 10 | $0.037 | -0.48% | ||
| Aug 3 | $0.0372 | +5.50% | ||
| Jul 27 | $0.0353 | -5.97% | ||
| Jul 20 | $0.0375 | +8.66% | ||
| Jul 13 | $0.0345 | +3.69% | ||
| Jul 6 | $0.0333 | -1.94% | ||
| Jun 29 | $0.034 | +3.73% | ||
| Jun 22 | $0.033 | -5.83% | ||
| Jun 15 | $0.0353 | +22.21% | ||
| Jun 8 | $0.0312 | -64.23% | ||
| Jun 1 | $0.0872 | -33.29% | ||
| May 25 | $0.079 | +25.90% | ||
| May 18 | $0.0663 | -23.61% | ||
| May 11 | $0.0916 | -6.29% | ||
| May 4 | $0.0978 | -1.56% | ||
| Apr 27 | $0.0993 | -12.24% | ||
| Apr 20 | $0.12 | +13.23% | ||
| Apr 13 | $0.103 | +31.66% | ||
| Apr 6 | $0.0678 | -0.51% | ||
| Mar 30 | $0.0682 | +10.26% | ||
| Mar 23 | $0.0618 | +43.04% | ||
| Mar 16 | $0.0432 | +31.25% | ||
| Mar 9 | $0.0329 | +65.98% | ||
| Mar 2 | $0.021 | +11.01% | ||
| Feb 23 | $0.0189 | -10.94% | ||
| Feb 16 | $0.0214 | -22.77% | ||
| Feb 9 | $0.0411 | -52.97% | ||
| Feb 2 | $0.0852 | -20.51% | ||
| Jan 26 | $0.107 | +42.51% | ||
| Jan 19 | $0.0728 | +7.63% | ||
| Jan 12 | $0.0673 | +62.73% | ||
| Jan 5 | $0.0416 | -9.61% | ||
| Dec 29 | $0.0455 | -9.80% | ||
| Dec 22 | $0.0504 | +63.42% | ||
| Dec 15 | $0.0326 | -4.12% | ||
| Dec 8 | $0.0352 | +13.30% | ||
| Dec 1 | $0.0309 | +4.38% | ||
| Nov 24 | $0.0292 | +4.66% | ||
| Nov 17 | $0.0288 | -1.00% | ||
| Oct 28 | $0.000694 | -1.59% | ||
| Oct 21 | $0.000718 | -0.44% | ||
| Sep 30 | $0.000865 | -2.00% | ||
| Sep 23 | $0.000882 | +5.50% | ||
| Sep 16 | $0.000679 | +0.00% | ||
| Aug 5 | $0.000708 | -29.64% | ||
| Jul 29 | $0.00101 | +0.02% | ||
| Jul 22 | $0.00101 | -15.80% | ||
Previous Next