HEROcoin Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.00122
+2.21%
$149,428 $3,132
Mar 20, 2024 $0.0012
+1.06%
$146,207 $2,855
Mar 19, 2024 $0.00119
-6.28%
$144,847 $3,228
Mar 18, 2024 $0.00127
-2.05%
$154,626 $3,513
Mar 17, 2024 $0.00129
-5.20%
$157,862 $3,402
Mar 16, 2024 $0.00136
+0.25%
$166,681 $3,376
Mar 15, 2024 $0.00136
-0.01%
$166,178 $3,845
Mar 14, 2024 $0.00136
-8.49%
$166,387 $3,528
Mar 13, 2024 $0.00148
+8.87%
$181,073 $4,368
Mar 12, 2024 $0.00136
+4.30%
$166,783 $3,107
Mar 11, 2024 $0.00131
+1.11%
$160,152 $3,401
Mar 10, 2024 $0.0013
+5.61%
$158,369 $3,229
Mar 9, 2024 $0.00124
-2.34%
$151,153 $2,871
Mar 8, 2024 $0.00128
+14.86%
$155,971 $3,297
Mar 7, 2024 $0.0011
-11.17%
$134,342 $3,138
Mar 6, 2024 $0.00124
+1.27%
$152,054 $3,295
Mar 5, 2024 $0.00123
+7.35%
$149,871 $3,098
Mar 4, 2024 $0.00114
-7.73%
$139,666 $2,797
Mar 3, 2024 $0.00124
+16.87%
$151,588 $2,918
Mar 2, 2024 $0.00106
+1.88%
$129,891 $2,875
Mar 1, 2024 $0.00105
-12.60%
$128,328 $2,859
Feb 29, 2024 $0.0012
-2.19%
$146,670 $2,849
Feb 28, 2024 $0.00122
+17.25%
$149,320 $3,198
Feb 27, 2024 $0.00102
-2.93%
$125,205 $2,526
Feb 26, 2024 $0.00108
+3.16%
$131,471 $2,873
Feb 25, 2024 $0.00104
+0.55%
$127,511 $2,825
Feb 24, 2024 $0.00104
-0.31%
$126,662 $2,598
Feb 23, 2024 $0.00104
-2.84%
$127,078 $2,575
Feb 22, 2024 $0.00107
+4.29%
$130,578 $2,919
Feb 21, 2024 $0.00103
+2.47%
$125,561 $2,932
Feb 20, 2024 $0.00101
-4.35%
$122,998 $2,585
Feb 19, 2024 $0.00106
-8.83%
$128,948 $2,837
Feb 18, 2024 $0.00115
-1.22%
$141,021 $2,820
Feb 17, 2024 $0.00117
+2.12%
$142,644 $3,166
Feb 16, 2024 $0.00114
+5.37%
$139,871 $2,969
Feb 15, 2024 $0.00108
-9.21%
$132,300 $2,553
Feb 14, 2024 $0.0012
+22.75%
$146,466 $2,338
Feb 13, 2024 $0.000976
+9.82%
$119,319 $2,191
Feb 12, 2024 $0.000891
-0.09%
$108,858 $2,167
Feb 11, 2024 $0.000891
+13.88%
$108,844 $2,366
Feb 10, 2024 $0.00103
-6.28%
$126,045 $2,878
Feb 9, 2024 $0.0011
-0.91%
$134,537 $2,728
Feb 8, 2024 $0.00111
-3.23%
$136,107 $2,897
Feb 7, 2024 $0.00115
+1.80%
$140,712 $2,943
Feb 6, 2024 $0.00113
+2.21%
$138,625 $2,791
Feb 5, 2024 $0.00111
-0.85%
$135,231 $3,011
Feb 4, 2024 $0.00112
-0.61%
$136,848 $3,032
Feb 3, 2024 $0.00113
-0.30%
$137,758 $2,889
Feb 2, 2024 $0.00113
+0.30%
$138,595 $1,949
Feb 1, 2024 $0.00113
-0.14%
$137,582 $2,852