HEROcoin Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0664
-2.33%
$ 8.11 million $ 718,901
May 23, 2 PM $ 0.0679
-1.32%
$ 8.3 million $ 767,817
May 23, 1 PM $ 0.0686
-2.20%
$ 8.38 million $ 867,917
May 23, 12 PM $ 0.0701
+1.89%
$ 8.56 million $ 887,017
May 23, 11 AM $ 0.0688
-4.91%
$ 8.4 million $ 859,186
May 23, 10 AM $ 0.0723
+4.69%
$ 8.84 million $ 857,255
May 23, 9 AM $ 0.0684
-7.00%
$ 8.36 million $ 820,086
May 23, 8 AM $ 0.0736
-11.89%
$ 8.99 million $ 780,665
May 23, 7 AM $ 0.0835
-6.19%
$ 10.2 million $ 662,136
May 23, 6 AM $ 0.089
+0.50%
$ 10.88 million $ 603,461
May 23, 5 AM $ 0.0886
-1.53%
$ 10.82 million $ 604,285
May 23, 4 AM $ 0.09
-2.94%
$ 10.99 million $ 626,058
May 23, 3 AM $ 0.0927
+2.92%
$ 11.32 million $ 726,366
May 23, 2 AM $ 0.09
+7.90%
$ 11 million $ 744,516
May 23, 1 AM $ 0.0834
+1.26%
$ 10.2 million $ 751,836
May 23, 12 AM $ 0.0824
+0.56%
$ 10.07 million $ 758,617
May 22, 11 PM $ 0.0819
+0.15%
$ 10.01 million $ 761,919
May 22, 10 PM $ 0.0818
-1.58%
$ 10 million $ 761,223
May 22, 9 PM $ 0.0831
-0.80%
$ 10.16 million $ 761,713
May 22, 8 PM $ 0.0838
-0.10%
$ 10.24 million $ 774,697
May 22, 7 PM $ 0.084
-2.03%
$ 10.27 million $ 771,520
May 22, 6 PM $ 0.0858
-3.21%
$ 10.48 million $ 785,987
May 22, 5 PM $ 0.0886
-1.15%
$ 10.83 million $ 842,098
May 22, 4 PM $ 0.0896
-3.00%
$ 10.95 million $ 881,150
May 22, 3 PM $ 0.0924
+2.04%
$ 11.29 million $ 898,981
May 22, 2 PM $ 0.1
+0.43%
$ 12.27 million $ 732,860
May 22, 1 PM $ 0.1
+5.85%
$ 12.22 million $ 712,616
May 22, 12 PM $ 0.0945
-0.47%
$ 11.55 million $ 668,339
May 22, 11 AM $ 0.0949
-0.86%
$ 11.6 million $ 660,867
May 22, 10 AM $ 0.0958
+3.33%
$ 11.7 million $ 654,205
May 22, 9 AM $ 0.0927
+4.76%
$ 11.32 million $ 646,787
May 22, 8 AM $ 0.0885
+1.53%
$ 10.81 million $ 636,464
May 22, 7 AM $ 0.0871
+0.72%
$ 10.65 million $ 618,273
May 22, 6 AM $ 0.0865
-1.45%
$ 10.57 million $ 634,982
May 22, 5 AM $ 0.0878
+1.34%
$ 10.73 million $ 629,760
May 22, 4 AM $ 0.0866
-17.56%
$ 10.58 million $ 607,045
May 22, 3 AM $ 0.105
+12.32%
$ 12.83 million $ 506,441
May 22, 2 AM $ 0.0935
+11.06%
$ 11.43 million $ 479,385
May 22, 1 AM $ 0.0842
-3.11%
$ 10.29 million $ 480,833
May 22, 12 AM $ 0.0869
+0.23%
$ 10.62 million $ 520,098
May 21, 11 PM $ 0.0867
-1.13%
$ 10.59 million $ 565,917
May 21, 10 PM $ 0.0877
+6.55%
$ 10.72 million $ 568,028
May 21, 9 PM $ 0.0823
-4.06%
$ 10.06 million $ 553,174
May 21, 8 PM $ 0.0858
+1.10%
$ 10.48 million $ 546,397
May 21, 7 PM $ 0.0848
-3.12%
$ 10.36 million $ 590,241
May 21, 6 PM $ 0.0875
-1.91%
$ 10.69 million $ 542,831
May 21, 5 PM $ 0.0892
+1.65%
$ 10.9 million $ 495,473
May 21, 4 PM $ 0.0876
-1.86%
$ 10.71 million $ 480,220
May 21, 3 PM $ 0.0893
-0.45%
$ 10.91 million $ 476,229
May 21, 2 PM $ 0.0897
-2.48%
$ 10.96 million $ 615,782