HEROcoin Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0341
+0.98%
$ 4.17 million $ 116,202
Jul 10, 8 PM $ 0.0338
+0.03%
$ 4.13 million $ 119,792
Jul 10, 7 PM $ 0.0338
-0.18%
$ 4.13 million $ 146,203
Jul 10, 6 PM $ 0.0339
-1.40%
$ 4.14 million $ 145,086
Jul 10, 5 PM $ 0.0343
-0.75%
$ 4.2 million $ 142,082
Jul 10, 4 PM $ 0.0346
-0.06%
$ 4.23 million $ 156,647
Jul 10, 3 PM $ 0.0346
+1.11%
$ 4.23 million $ 171,406
Jul 10, 2 PM $ 0.0342
-0.93%
$ 4.18 million $ 176,954
Jul 10, 1 PM $ 0.0346
+1.11%
$ 4.22 million $ 182,814
Jul 10, 12 PM $ 0.0342
+0.00%
$ 4.18 million $ 184,893
Jul 10, 11 AM $ 0.0342
-0.35%
$ 4.18 million $ 209,519
Jul 10, 10 AM $ 0.0343
-1.07%
$ 4.2 million $ 219,493
Jul 10, 9 AM $ 0.0347
+1.40%
$ 4.24 million $ 245,571
Jul 10, 8 AM $ 0.0342
-0.52%
$ 4.18 million $ 373,747
Jul 10, 7 AM $ 0.0344
-2.41%
$ 4.21 million $ 374,126
Jul 10, 6 AM $ 0.0353
-3.42%
$ 4.31 million $ 366,744
Jul 10, 5 AM $ 0.0365
+0.74%
$ 4.46 million $ 352,817
Jul 10, 4 AM $ 0.0362
-0.58%
$ 4.43 million $ 362,247
Jul 10, 3 AM $ 0.0365
-1.30%
$ 4.46 million $ 368,555
Jul 10, 2 AM $ 0.0369
+0.76%
$ 4.51 million $ 382,149
Jul 10, 1 AM $ 0.0367
+2.26%
$ 4.48 million $ 386,110
Jul 10, 12 AM $ 0.0358
+4.73%
$ 4.38 million $ 359,706
Jul 9, 11 PM $ 0.0342
-0.64%
$ 4.18 million $ 339,568
Jul 9, 10 PM $ 0.0345
-0.26%
$ 4.21 million $ 347,163
Jul 9, 9 PM $ 0.0345
+0.00%
$ 4.22 million $ 348,420
Jul 9, 8 PM $ 0.0345
-1.06%
$ 4.22 million $ 344,729
Jul 9, 7 PM $ 0.0349
-0.17%
$ 4.27 million $ 318,064
Jul 9, 6 PM $ 0.035
-0.74%
$ 4.27 million $ 330,064
Jul 9, 5 PM $ 0.0352
-0.96%
$ 4.3 million $ 328,257
Jul 9, 4 PM $ 0.0356
+0.20%
$ 4.35 million $ 321,262
Jul 9, 3 PM $ 0.0355
+0.11%
$ 4.34 million $ 308,041
Jul 9, 2 PM $ 0.0355
-0.06%
$ 4.33 million $ 305,073
Jul 9, 1 PM $ 0.0355
+0.74%
$ 4.34 million $ 303,787
Jul 9, 12 PM $ 0.0352
+2.18%
$ 4.3 million $ 332,277
Jul 9, 11 AM $ 0.0345
+0.88%
$ 4.21 million $ 357,448
Jul 9, 10 AM $ 0.0342
-1.19%
$ 4.18 million $ 354,486
Jul 9, 9 AM $ 0.0346
-0.46%
$ 4.23 million $ 340,348
Jul 9, 8 AM $ 0.0347
+0.64%
$ 4.25 million $ 211,941
Jul 9, 7 AM $ 0.0345
-0.35%
$ 4.22 million $ 215,646
Jul 9, 6 AM $ 0.0346
-0.52%
$ 4.23 million $ 216,230
Jul 9, 5 AM $ 0.0348
+0.29%
$ 4.25 million $ 217,576
Jul 9, 4 AM $ 0.0347
+2.09%
$ 4.24 million $ 206,458
Jul 9, 3 AM $ 0.034
-2.72%
$ 4.16 million $ 195,542
Jul 9, 2 AM $ 0.035
+1.01%
$ 4.27 million $ 178,104
Jul 9, 1 AM $ 0.0346
+2.03%
$ 4.23 million $ 168,013
Jul 9, 12 AM $ 0.0339
-0.41%
$ 4.14 million $ 167,438
Jul 8, 11 PM $ 0.0342
-0.09%
$ 4.18 million $ 170,557
Jul 8, 10 PM $ 0.0342
-1.50%
$ 4.18 million $ 160,632
Jul 8, 9 PM $ 0.0347
+1.14%
$ 4.24 million $ 159,295
Jul 8, 8 PM $ 0.0343
-2.19%
$ 4.2 million $ 159,724