HEROcoin Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 PM $0.0363
-0.25%
$4.44 million $32,878
Aug 25, 4 PM $0.0364
-0.05%
$4.45 million $32,173
Aug 25, 3 PM $0.0364
+0.86%
$4.45 million $33,943
Aug 25, 2 PM $0.0361
-0.41%
$4.41 million $33,925
Aug 25, 1 PM $0.0363
-0.74%
$4.43 million $33,614
Aug 25, 12 PM $0.0365
+0.30%
$4.47 million $32,428
Aug 25, 11 AM $0.0365
-0.03%
$4.46 million $35,097
Aug 25, 10 AM $0.0365
+0.00%
$4.47 million $35,681
Aug 25, 9 AM $0.0365
+0.33%
$4.47 million $36,231
Aug 25, 8 AM $0.0364
+0.03%
$4.45 million $35,774
Aug 25, 7 AM $0.0364
-0.36%
$4.45 million $35,887
Aug 25, 6 AM $0.0365
+0.00%
$4.47 million $36,976
Aug 25, 5 AM $0.0365
+0.30%
$4.47 million $38,411
Aug 25, 4 AM $0.0364
+0.03%
$4.45 million $40,161
Aug 25, 3 AM $0.0364
-0.19%
$4.45 million $41,238
Aug 25, 2 AM $0.0365
+0.55%
$4.46 million $42,469
Aug 25, 1 AM $0.0363
-0.74%
$4.43 million $40,812
Aug 25, 12 AM $0.0366
+0.14%
$4.47 million $36,201
Aug 24, 11 PM $0.0365
+0.00%
$4.46 million $30,758
Aug 24, 10 PM $0.0365
+0.80%
$4.46 million $30,992
Aug 24, 9 PM $0.0362
-0.88%
$4.43 million $29,754
Aug 24, 8 PM $0.0365
+0.47%
$4.47 million $29,141
Aug 24, 7 PM $0.0364
-0.33%
$4.44 million $29,172
Aug 24, 6 PM $0.0365
-0.25%
$4.46 million $28,042
Aug 24, 5 PM $0.0366
-0.46%
$4.47 million $27,060
Aug 24, 4 PM $0.0367
+0.03%
$4.49 million $26,629
Aug 24, 3 PM $0.0367
+1.24%
$4.49 million $25,242
Aug 24, 2 PM $0.0363
+0.25%
$4.44 million $25,212
Aug 24, 1 PM $0.0362
+0.00%
$4.42 million $24,991
Aug 24, 12 PM $0.0362
+0.17%
$4.42 million $26,193
Aug 24, 11 AM $0.0362
+0.08%
$4.43 million $22,906
Aug 24, 10 AM $0.0362
-0.55%
$4.43 million $21,232
Aug 24, 9 AM $0.0364
-1.14%
$4.45 million $20,192
Aug 24, 8 AM $0.0368
-0.30%
$4.5 million $19,319
Aug 24, 7 AM $0.0369
+0.71%
$4.52 million $18,698
Aug 24, 6 AM $0.0367
+0.19%
$4.48 million $16,444
Aug 24, 5 AM $0.0366
+0.27%
$4.47 million $16,384
Aug 24, 4 AM $0.0365
+0.16%
$4.46 million $13,461
Aug 24, 3 AM $0.0365
+2.24%
$4.46 million $13,092
Aug 24, 2 AM $0.0357
-0.20%
$4.36 million $12,847
Aug 24, 1 AM $0.0357
+0.00%
$4.37 million $13,816
Aug 24, 12 AM $0.0357
-0.75%
$4.37 million $13,868
Aug 23, 11 PM $0.036
-0.14%
$4.4 million $13,867
Aug 23, 10 PM $0.036
-0.47%
$4.41 million $13,695
Aug 23, 9 PM $0.0362
-1.36%
$4.43 million $14,127
Aug 23, 8 PM $0.0367
+1.86%
$4.49 million $13,247
Aug 23, 7 PM $0.036
+0.67%
$4.41 million $12,345
Aug 23, 6 PM $0.0358
+0.48%
$4.38 million $15,407
Aug 23, 5 PM $0.0356
+0.06%
$4.36 million $16,512
Aug 23, 4 PM $0.0356
+0.42%
$4.35 million $16,698