HEROcoin Historical Data

PLAY Page 10
Date Close Price change Market cap Trading volume
4:59 AM $0.0308
+0.00%
$3.77 million $68,600
4:58 AM $0.0308
+0.00%
$3.77 million $68,600
4:57 AM $0.0308
+0.29%
$3.77 million $68,600
4:56 AM $0.0307
+0.00%
$3.77 million $68,573
4:55 AM $0.0307
+0.00%
$3.77 million $68,573
4:54 AM $0.0307
+0.00%
$3.76 million $68,573
4:53 AM $0.0307
+0.00%
$3.76 million $68,573
4:52 AM $0.0307
+0.20%
$3.76 million $68,475
4:51 AM $0.0307
+0.00%
$3.76 million $68,441
4:50 AM $0.0307
+0.00%
$3.76 million $68,441
4:49 AM $0.0307
-0.03%
$3.75 million $68,441
4:48 AM $0.0307
+0.13%
$3.75 million $68,117
4:47 AM $0.0306
+0.00%
$3.75 million $68,098
4:46 AM $0.0306
+0.00%
$3.75 million $68,282
4:45 AM $0.0306
+0.00%
$3.75 million $68,690
4:44 AM $0.0306
+0.00%
$3.74 million $68,767
4:43 AM $0.0306
+0.00%
$3.74 million $68,767
4:42 AM $0.0306
+0.00%
$3.74 million $69,014
4:41 AM $0.0306
+0.00%
$3.74 million $69,014
4:40 AM $0.0306
+0.00%
$3.74 million $68,994
4:39 AM $0.0306
+0.00%
$3.74 million $68,994
4:38 AM $0.0306
+0.00%
$3.74 million $68,994
4:37 AM $0.0306
+0.00%
$3.74 million $68,994
4:36 AM $0.0306
+0.07%
$3.74 million $68,994
4:35 AM $0.0306
+0.00%
$3.74 million $68,992
4:34 AM $0.0306
+0.00%
$3.74 million $68,992
4:33 AM $0.0306
+0.00%
$3.74 million $68,992
4:32 AM $0.0306
+0.16%
$3.74 million $68,752
4:31 AM $0.0306
+0.00%
$3.74 million $68,947
4:30 AM $0.0306
+0.23%
$3.74 million $68,947
4:29 AM $0.0305
+0.00%
$3.73 million $68,886
4:28 AM $0.0305
+0.00%
$3.73 million $68,886
4:27 AM $0.0305
+0.49%
$3.73 million $68,886
4:26 AM $0.0303
+0.00%
$3.73 million $68,788
4:25 AM $0.0303
+0.00%
$3.73 million $68,788
4:24 AM $0.0303
+0.00%
$3.71 million $68,812
4:23 AM $0.0303
+0.00%
$3.71 million $69,059
4:22 AM $0.0303
+0.00%
$3.71 million $70,146
4:21 AM $0.0303
+0.00%
$3.71 million $70,146
4:20 AM $0.0303
+0.00%
$3.71 million $70,564
4:19 AM $0.0303
+0.00%
$3.71 million $70,586
4:18 AM $0.0303
+0.00%
$3.71 million $70,756
4:17 AM $0.0303
+0.00%
$3.71 million $70,756
4:16 AM $0.0303
+0.00%
$3.71 million $70,797
4:15 AM $0.0303
+0.00%
$3.71 million $70,797
4:14 AM $0.0303
+0.00%
$3.71 million $70,797
4:13 AM $0.0303
+0.00%
$3.71 million $70,797
4:12 AM $0.0303
+0.00%
$3.71 million $70,797
4:11 AM $0.0303
+0.00%
$3.71 million $70,797
4:10 AM $0.0303
-0.13%
$3.71 million $70,797