HEROcoin Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.11
+0.00%
$ 13.38 million $ 136,610
12:29 AM $ 0.11
+0.00%
$ 13.38 million $ 136,638
12:28 AM $ 0.11
+0.00%
$ 13.38 million $ 136,638
12:27 AM $ 0.11
+0.00%
$ 13.38 million $ 136,642
12:26 AM $ 0.109
+0.00%
$ 13.38 million $ 136,604
12:25 AM $ 0.109
+0.00%
$ 13.38 million $ 136,677
12:24 AM $ 0.109
+0.00%
$ 13.3 million $ 136,713
12:23 AM $ 0.109
-0.71%
$ 13.3 million $ 136,481
12:22 AM $ 0.11
+0.95%
$ 13.3 million $ 136,423
12:21 AM $ 0.109
+0.00%
$ 13.3 million $ 136,423
12:20 AM $ 0.109
+0.00%
$ 13.3 million $ 136,684
12:19 AM $ 0.109
+0.00%
$ 13.27 million $ 136,684
12:18 AM $ 0.109
+0.00%
$ 13.27 million $ 136,684
12:17 AM $ 0.109
+0.00%
$ 13.27 million $ 136,684
12:16 AM $ 0.109
+0.00%
$ 13.27 million $ 136,684
12:15 AM $ 0.109
+0.00%
$ 13.27 million $ 136,684
12:14 AM $ 0.109
+0.00%
$ 13.27 million $ 136,684
12:13 AM $ 0.109
+0.00%
$ 13.27 million $ 136,684
12:12 AM $ 0.109
+0.96%
$ 13.27 million $ 136,684
12:11 AM $ 0.108
+0.00%
$ 13.27 million $ 136,665
12:10 AM $ 0.108
+0.00%
$ 13.27 million $ 136,665
12:09 AM $ 0.108
+0.00%
$ 13.14 million $ 136,665
12:08 AM $ 0.108
+0.22%
$ 13.14 million $ 136,418
12:07 AM $ 0.107
-0.12%
$ 13.14 million $ 136,418
12:06 AM $ 0.107
+1.10%
$ 13.14 million $ 136,323
12:05 AM $ 0.106
+0.00%
$ 13.14 million $ 136,562
12:04 AM $ 0.106
+0.00%
$ 12.99 million $ 136,562
12:03 AM $ 0.106
+0.00%
$ 12.99 million $ 136,677
12:02 AM $ 0.106
-0.12%
$ 12.99 million $ 136,677
12:01 AM $ 0.106
+0.61%
$ 12.99 million $ 135,736
12:00 AM $ 0.106
+0.00%
$ 12.99 million $ 135,736
11:59 PM $ 0.106
-0.35%
$ 12.92 million $ 135,679
11:58 PM $ 0.106
-1.37%
$ 12.92 million $ 136,046
11:57 PM $ 0.108
+0.00%
$ 12.92 million $ 136,049
11:56 PM $ 0.108
+0.00%
$ 12.92 million $ 136,049
11:55 PM $ 0.108
+0.00%
$ 12.92 million $ 136,212
11:54 PM $ 0.108
+0.00%
$ 13.15 million $ 136,212
11:53 PM $ 0.108
+0.00%
$ 13.15 million $ 136,212
11:52 PM $ 0.108
+0.00%
$ 13.15 million $ 136,212
11:51 PM $ 0.108
+0.00%
$ 13.15 million $ 136,212
11:50 PM $ 0.108
+0.00%
$ 13.15 million $ 136,212
11:49 PM $ 0.108
+0.00%
$ 13.15 million $ 136,212
11:48 PM $ 0.108
+0.00%
$ 13.15 million $ 136,212
11:47 PM $ 0.108
+0.00%
$ 13.15 million $ 136,957
11:46 PM $ 0.108
+0.00%
$ 13.15 million $ 136,957
11:45 PM $ 0.108
+0.00%
$ 13.15 million $ 136,957
11:44 PM $ 0.108
+0.00%
$ 13.15 million $ 136,957
11:43 PM $ 0.108
+0.00%
$ 13.15 million $ 136,957
11:42 PM $ 0.108
+0.00%
$ 13.15 million $ 136,957
11:41 PM $ 0.108
+0.00%
$ 13.15 million $ 136,957