HEROcoin Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0544
+0.00%
$ 6.7 million $ 2.06 million
6:44 AM $ 0.0544
+0.39%
$ 6.64 million $ 2.06 million
6:43 AM $ 0.0542
-0.31%
$ 6.64 million $ 2.06 million
6:42 AM $ 0.0543
+0.48%
$ 6.64 million $ 2.06 million
6:41 AM $ 0.0541
-1.26%
$ 6.64 million $ 2.06 million
6:40 AM $ 0.0548
+0.00%
$ 6.64 million $ 2.06 million
6:39 AM $ 0.0548
+0.00%
$ 6.69 million $ 2.06 million
6:38 AM $ 0.0548
+0.64%
$ 6.69 million $ 2.06 million
6:37 AM $ 0.0544
+0.07%
$ 6.69 million $ 2.06 million
6:36 AM $ 0.0544
+0.72%
$ 6.69 million $ 2.06 million
6:35 AM $ 0.054
-0.37%
$ 6.69 million $ 2.06 million
6:34 AM $ 0.0542
-0.55%
$ 6.62 million $ 2.06 million
6:33 AM $ 0.0545
+1.28%
$ 6.62 million $ 2.06 million
6:32 AM $ 0.0538
-0.50%
$ 6.62 million $ 2.05 million
6:31 AM $ 0.0541
+0.71%
$ 6.62 million $ 2.05 million
6:30 AM $ 0.0537
-0.07%
$ 6.62 million $ 2.05 million
6:29 AM $ 0.0537
+0.00%
$ 6.56 million $ 2.05 million
6:28 AM $ 0.0537
+0.32%
$ 6.56 million $ 2.05 million
6:27 AM $ 0.0536
-0.78%
$ 6.56 million $ 2.05 million
6:26 AM $ 0.054
-0.06%
$ 6.56 million $ 2.05 million
6:25 AM $ 0.054
-0.07%
$ 6.56 million $ 2.05 million
6:24 AM $ 0.054
+0.00%
$ 6.6 million $ 2.05 million
6:23 AM $ 0.054
+0.00%
$ 6.6 million $ 2.05 million
6:22 AM $ 0.054
+0.00%
$ 6.6 million $ 2.05 million
6:21 AM $ 0.054
+0.00%
$ 6.6 million $ 2.05 million
6:20 AM $ 0.054
-0.18%
$ 6.6 million $ 2.06 million
6:19 AM $ 0.0541
+2.07%
$ 6.62 million $ 2.06 million
6:18 AM $ 0.053
-1.61%
$ 6.62 million $ 2.06 million
6:17 AM $ 0.0539
-0.02%
$ 6.62 million $ 2.07 million
6:16 AM $ 0.0539
+0.04%
$ 6.62 million $ 2.08 million
6:15 AM $ 0.0539
-1.32%
$ 6.62 million $ 2.08 million
6:14 AM $ 0.0546
+1.66%
$ 6.67 million $ 2.09 million
6:13 AM $ 0.0537
+1.65%
$ 6.67 million $ 2.11 million
6:12 AM $ 0.0529
+0.00%
$ 6.67 million $ 2.13 million
6:11 AM $ 0.0529
-0.43%
$ 6.67 million $ 2.14 million
6:10 AM $ 0.0531
-0.78%
$ 6.67 million $ 2.15 million
6:09 AM $ 0.0535
+0.62%
$ 6.54 million $ 2.16 million
6:08 AM $ 0.0532
+0.15%
$ 6.54 million $ 2.16 million
6:07 AM $ 0.0531
-1.04%
$ 6.54 million $ 2.18 million
6:06 AM $ 0.0537
+0.00%
$ 6.54 million $ 2.18 million
6:05 AM $ 0.0537
+1.19%
$ 6.54 million $ 2.19 million
6:04 AM $ 0.053
-1.06%
$ 6.48 million $ 2.19 million
6:03 AM $ 0.0538
-0.02%
$ 6.48 million $ 2.19 million
6:02 AM $ 0.0538
+0.09%
$ 6.48 million $ 2.19 million
6:01 AM $ 0.0537
-0.61%
$ 6.48 million $ 2.2 million
6:00 AM $ 0.0543
-1.22%
$ 6.48 million $ 2.2 million
5:59 AM $ 0.055
-0.51%
$ 6.72 million $ 2.2 million
5:58 AM $ 0.0553
+0.16%
$ 6.72 million $ 2.2 million
5:57 AM $ 0.0552
+0.51%
$ 6.72 million $ 2.2 million
5:56 AM $ 0.0549
-0.44%
$ 6.72 million $ 2.2 million