HEROcoin Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.00209
+0.35%
$ 255,757 $ 34,090
Oct 16, 2023 $ 0.00209
+0.87%
$ 254,858 $ 57,828
Oct 15, 2023 $ 0.00207
-1.53%
$ 252,643 $ 57,657
Oct 14, 2023 $ 0.0021
+0.47%
$ 256,650 $ 38,866
Oct 13, 2023 $ 0.00209
+0.28%
$ 255,455 $ 52,555
Oct 12, 2023 $ 0.00208
-0.22%
$ 254,770 $ 41,792
Oct 11, 2023 $ 0.00209
-0.74%
$ 255,018 $ 36,863
Oct 10, 2023 $ 0.0021
+1.63%
$ 256,807 $ 45,838
Oct 9, 2023 $ 0.00207
+1.21%
$ 252,720 $ 33,821
Oct 8, 2023 $ 0.00204
-0.03%
$ 249,637 $ 31,923
Oct 7, 2023 $ 0.00204
-0.90%
$ 249,873 $ 51,896
Oct 6, 2023 $ 0.00206
-0.11%
$ 252,035 $ 40,245
Oct 5, 2023 $ 0.00207
-0.17%
$ 252,342 $ 15,726
Oct 4, 2023 $ 0.00207
+0.16%
$ 252,725 $ 38,045
Oct 3, 2023 $ 0.00207
-0.21%
$ 252,416 $ 16,826
Oct 2, 2023 $ 0.00207
+0.51%
$ 252,537 $ 21,431
Oct 1, 2023 $ 0.00206
-0.72%
$ 252,304 $ 23,119
Sep 30, 2023 $ 0.00208
-0.17%
$ 253,615 $ 24,497
Sep 29, 2023 $ 0.00208
+0.86%
$ 253,974 $ 18,603
Sep 28, 2023 $ 0.00206
+0.03%
$ 251,839 $ 10,133
Sep 27, 2023 $ 0.00206
-0.06%
$ 251,607 $ 12,063
Sep 26, 2023 $ 0.00206
-0.77%
$ 251,674 $ 16,226
Sep 25, 2023 $ 0.00207
-0.90%
$ 252,390 $ 5,841
Sep 24, 2023 $ 0.00209
-0.38%
$ 255,402 $ 17,612
Sep 23, 2023 $ 0.0021
+24.36%
$ 256,463 $ 9,805
Sep 22, 2023 $ 0.00169
+13.90%
$ 206,297 $ 21,965
Sep 21, 2023 $ 0.00148
-29.80%
$ 181,159 $ 14,774
Sep 20, 2023 $ 0.0021
-2.10%
$ 257,045 $ 21,498
Sep 19, 2023 $ 0.00215
+45.78%
$ 262,489 $ 19,563
Sep 18, 2023 $ 0.00212
-1.78%
$ 258,686 $ 16,069
Sep 17, 2023 $ 0.00217
+0.01%
$ 265,611 $ 16,391
Sep 16, 2023 $ 0.00222
-3.57%
$ 270,958 $ 12,580
Sep 15, 2023 $ 0.0023
+6.93%
$ 280,998 $ 22,444
Sep 14, 2023 $ 0.00215
-5.65%
$ 262,731 $ 32,998
Sep 13, 2023 $ 0.00228
+0.94%
$ 278,418 $ 25,883
Sep 12, 2023 $ 0.00228
+55.39%
$ 278,123 $ 25,180
Sep 11, 2023 $ 0.00146
-38.24%
$ 179,000 $ 17,111
Sep 10, 2023 $ 0.00237
+8.00%
$ 289,568 $ 18,345
Sep 9, 2023 $ 0.00216
+49.67%
$ 264,184 $ 23,242
Sep 8, 2023 $ 0.00144
-37.17%
$ 176,513 $ 14,447
Sep 7, 2023 $ 0.0023
-0.60%
$ 280,840 $ 18,948
Sep 6, 2023 $ 0.00231
-0.15%
$ 282,527 $ 23,083
Sep 5, 2023 $ 0.00232
+0.33%
$ 283,074 $ 24,091
Sep 4, 2023 $ 0.00231
-0.08%
$ 282,336 $ 57
Sep 3, 2023 $ 0.00231
-0.45%
$ 282,661 $ 26,117
Sep 2, 2023 $ 0.00232
-0.18%
$ 283,621 $ 21,180
Sep 1, 2023 $ 0.00232
-0.05%
$ 284,041 $ 24,228
Aug 31, 2023 $ 0.00233
+0.27%
$ 284,258 $ 31,309
Aug 30, 2023 $ 0.00232
+0.18%
$ 283,216 $ 38,212
Aug 29, 2023 $ 0.00232
-0.12%
$ 282,939 $ 22,117