HEROcoin Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00234
+0.71%
$ 285,651 $ 49,684
Aug 25, 2023 $ 0.00232
-0.16%
$ 283,672 $ 30,232
Aug 24, 2023 $ 0.00232
+0.00%
$ 283,781 $ 17,171
Aug 23, 2023 $ 0.00232
+0.07%
$ 283,450 $ 24,183
Aug 22, 2023 $ 0.00232
-0.11%
$ 283,232 $ 37,204
Aug 21, 2023 $ 0.00232
-0.75%
$ 283,570 $ 31,459
Aug 20, 2023 $ 0.00233
+0.08%
$ 285,223 $ 26,559
Aug 19, 2023 $ 0.00233
+0.63%
$ 284,912 $ 33,120
Aug 18, 2023 $ 0.00232
+2.92%
$ 283,280 $ 34,002
Aug 17, 2023 $ 0.00227
+1.34%
$ 277,643 $ 49,089
Aug 16, 2023 $ 0.00225
+2.13%
$ 275,360 $ 43,026
Aug 15, 2023 $ 0.00222
+0.59%
$ 271,037 $ 109,038
Aug 14, 2023 $ 0.00224
-2.34%
$ 274,246 $ 51,070
Aug 13, 2023 $ 0.00229
+2.15%
$ 280,067 $ 27,624
Aug 12, 2023 $ 0.00226
+6.83%
$ 276,098 $ 41,470
Aug 11, 2023 $ 0.0021
-7.08%
$ 256,717 $ 21,613
Aug 10, 2023 $ 0.00227
-1.83%
$ 277,907 $ 20,078
Aug 9, 2023 $ 0.0023
+0.22%
$ 281,654 $ 16,121
Aug 8, 2023 $ 0.00231
+6.80%
$ 281,743 $ 9,980
Aug 7, 2023 $ 0.00264
+15.11%
$ 322,673 $ 10,922
Aug 6, 2023 $ 0.0023
-1.22%
$ 280,831 $ 10,122
Aug 5, 2023 $ 0.00233
+0.95%
$ 284,679 $ 6,163
Aug 4, 2023 $ 0.00232
+0.91%
$ 282,934 $ 7,372
Aug 3, 2023 $ 0.0023
-1.23%
$ 281,005 $ 772
Aug 2, 2023 $ 0.00162
+0.00%
$ -- $ 3,577
Aug 1, 2023 $ 0.00162
+0.00%
$ 198,356 $ 3,575
Jul 28, 2023 $ 0.00176
+0.55%
$ -- $ 2,918
Jul 27, 2023 $ 0.00154
+30.79%
$ 188,443 $ 5,464
Jul 26, 2023 $ 0.00168
-50.07%
$ 205,108 $ 25,080
Jul 25, 2023 $ 0.00336
+1.49%
$ 410,834 $ 33,335
Jul 24, 2023 $ 0.00331
+7.43%
$ 404,864 $ 11,010
Jul 23, 2023 $ 0.00308
-5.81%
$ 376,644 $ 26,683
Jul 22, 2023 $ 0.00315
-14.50%
$ 384,803 $ 45,909
Jul 21, 2023 $ 0.00368
+2.42%
$ 450,125 $ 71,067
Jul 20, 2023 $ 0.00351
+21.50%
$ 428,915 $ 65,969
Jul 19, 2023 $ 0.00289
-8.52%
$ 353,126 $ 43,489
Jul 18, 2023 $ 0.00322
-6.47%
$ 394,015 $ 56,361
Jul 17, 2023 $ 0.00345
-7.57%
$ 421,263 $ 48,888
Jul 16, 2023 $ 0.00373
+2.32%
$ 455,799 $ 57,418
Jul 15, 2023 $ 0.00365
+4.24%
$ 445,621 $ 46,715
Jul 14, 2023 $ 0.0035
+1.29%
$ 427,595 $ 40,761
Jul 13, 2023 $ 0.00346
+10.82%
$ 422,280 $ 44,505
Jul 12, 2023 $ 0.00312
+3.25%
$ 381,030 $ 30,498
Jul 11, 2023 $ 0.00309
+0.72%
$ 377,276 $ 37,075
Jul 10, 2023 $ 0.00307
-4.72%
$ 374,538 $ 29,017
Jul 9, 2023 $ 0.00339
+11.60%
$ 414,593 $ 48,893
Jul 8, 2023 $ 0.00333
+10.79%
$ 406,791 $ 85,503
Jul 7, 2023 $ 0.003
+1.56%
$ 367,155 $ 49,521
Jul 6, 2023 $ 0.00296
-2.04%
$ 361,827 $ 50,855
Jul 5, 2023 $ 0.00302
-2.83%
$ 369,495 $ 58,486