HEROcoin Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.00113
-1.76%
$138,133 $2,890
Jan 30, 2024 $0.00116
+2.33%
$141,297 $2,827
Jan 29, 2024 $0.00113
-6.50%
$138,192 $2,803
Jan 28, 2024 $0.00125
+11.04%
$153,172 $2,828
Jan 27, 2024 $0.00113
+0.27%
$138,139 $3,041
Jan 26, 2024 $0.00113
+1.52%
$138,506 $3,057
Jan 25, 2024 $0.00116
+2.35%
$141,336 $2,745
Jan 24, 2024 $0.00113
+0.46%
$137,503 $2,824
Jan 23, 2024 $0.00112
-0.86%
$137,163 $2,762
Jan 22, 2024 $0.00113
+0.44%
$138,164 $2,930
Jan 21, 2024 $0.00113
-0.97%
$138,640 $2,969
Jan 20, 2024 $0.00114
+0.39%
$139,013 $2,599
Jan 19, 2024 $0.00113
-6.18%
$137,985 $3,068
Jan 18, 2024 $0.00121
+9.35%
$147,500 $2,754
Jan 17, 2024 $0.0011
+0.18%
$134,491 $2,803
Jan 16, 2024 $0.0011
+3.75%
$134,202 $1,369
Jan 15, 2024 $0.00106
+1.94%
$129,065 $2,206
Jan 14, 2024 $0.00103
+3.37%
$126,312 $3,728
Jan 13, 2024 $0.001
+13.50%
$122,195 $1,067
Jan 12, 2024 $0.000882
+17.15%
$107,748 $1,033
Jan 11, 2024 $0.000754
-30.21%
$92,113 $493
Jan 10, 2024 $0.00108
-40.78%
$131,983 $4,316
Jan 9, 2024 $0.00182
+0.40%
$222,711 $1,003
Jan 8, 2024 $0.00182
-0.35%
$221,816 $970
Jan 7, 2024 $0.00182
-0.63%
$222,605 $966
Jan 6, 2024 $0.00183
+0.08%
$224,027 $1,184
Jan 5, 2024 $0.00183
+1.41%
$224,110 $1,265
Jan 4, 2024 $0.00181
-1.65%
$220,988 $1,863
Jan 3, 2024 $0.00184
+0.24%
$225,166 $1,827
Jan 2, 2024 $0.00184
+0.33%
$224,623 $1,296
Jan 1, 2024 $0.00184
+0.48%
$224,777 $1,810
Dec 31, 2023 $0.00183
-0.09%
$224,079 $2,063
Dec 30, 2023 $0.00184
-0.20%
$224,835 $2,080
Dec 29, 2023 $0.00184
+0.23%
$225,326 $2,078
Dec 28, 2023 $0.00184
+1.03%
$224,326 $2,052
Dec 27, 2023 $0.00181
-0.72%
$220,995 $1,888
Dec 26, 2023 $0.00182
+0.21%
$221,959 $1,825
Dec 25, 2023 $0.00182
+0.30%
$222,471 $2,020
Dec 24, 2023 $0.00181
-0.13%
$221,764 $1,878
Dec 23, 2023 $0.00181
+0.17%
$221,416 $1,808
Dec 22, 2023 $0.00181
+1.21%
$221,719 $2,048
Dec 21, 2023 $0.00179
-1.26%
$219,225 $2,110
Dec 20, 2023 $0.00182
-0.51%
$222,073 $1,853
Dec 19, 2023 $0.00182
+0.13%
$221,907 $1,221
Dec 18, 2023 $0.00182
+0.35%
$222,300 $1,513
Dec 17, 2023 $0.00182
+0.64%
$222,335 $1,196
Dec 16, 2023 $0.00181
-1.22%
$220,929 $1,167
Dec 15, 2023 $0.00182
-7.72%
$222,998 $2,112
Dec 14, 2023 $0.00198
+5.23%
$242,302 $1,811
Dec 13, 2023 $0.00188
-0.83%
$230,250 $86