HEROcoin Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0897
-2.48%
$ 10.96 million $ 615,782
May 21, 1 PM $ 0.092
-0.77%
$ 11.24 million $ 637,530
May 21, 12 PM $ 0.0927
-1.82%
$ 11.32 million $ 663,356
May 21, 11 AM $ 0.0944
+0.46%
$ 11.53 million $ 671,995
May 21, 10 AM $ 0.094
-2.72%
$ 11.48 million $ 675,383
May 21, 9 AM $ 0.0966
+4.48%
$ 11.8 million $ 682,732
May 21, 8 AM $ 0.0924
-0.55%
$ 11.3 million $ 686,700
May 21, 7 AM $ 0.093
-1.78%
$ 11.36 million $ 685,432
May 21, 6 AM $ 0.0946
-2.02%
$ 11.56 million $ 685,452
May 21, 5 AM $ 0.0966
+2.17%
$ 11.8 million $ 704,104
May 21, 4 AM $ 0.0945
-0.74%
$ 11.55 million $ 709,438
May 21, 3 AM $ 0.0952
+0.78%
$ 11.64 million $ 710,907
May 21, 2 AM $ 0.0945
-2.07%
$ 11.55 million $ 709,654
May 21, 1 AM $ 0.0965
-9.38%
$ 11.79 million $ 697,517
May 21, 12 AM $ 0.106
+16.83%
$ 13.01 million $ 673,469
May 20, 11 PM $ 0.0911
+1.48%
$ 11.14 million $ 625,876
May 20, 10 PM $ 0.0898
-1.58%
$ 10.97 million $ 622,384
May 20, 9 PM $ 0.0912
-2.55%
$ 11.15 million $ 601,862
May 20, 8 PM $ 0.0936
-10.25%
$ 11.44 million $ 581,902
May 20, 7 PM $ 0.104
-8.10%
$ 12.75 million $ 527,063
May 20, 6 PM $ 0.114
-1.88%
$ 13.87 million $ 529,344
May 20, 5 PM $ 0.117
+0.28%
$ 14.27 million $ 721,343
May 20, 4 PM $ 0.116
-1.77%
$ 14.23 million $ 704,365
May 20, 3 PM $ 0.119
-14.26%
$ 14.48 million $ 689,265
May 20, 2 PM $ 0.138
-12.65%
$ 16.89 million $ 571,802
May 20, 1 PM $ 0.158
-4.62%
$ 19.34 million $ 532,523
May 20, 12 PM $ 0.166
+2.77%
$ 20.28 million $ 498,568
May 20, 11 AM $ 0.161
+4.23%
$ 19.73 million $ 499,413
May 20, 10 AM $ 0.155
-0.73%
$ 18.93 million $ 509,985
May 20, 9 AM $ 0.156
-1.18%
$ 19.07 million $ 503,336
May 20, 8 AM $ 0.157
+2.88%
$ 19.14 million $ 517,654
May 20, 7 AM $ 0.152
+1.78%
$ 18.6 million $ 525,399
May 20, 6 AM $ 0.15
+2.61%
$ 18.28 million $ 537,014
May 20, 5 AM $ 0.146
+1.76%
$ 17.81 million $ 546,248
May 20, 4 AM $ 0.143
+1.63%
$ 17.5 million $ 548,272
May 20, 3 AM $ 0.141
+0.52%
$ 17.22 million $ 558,989
May 20, 2 AM $ 0.14
+2.08%
$ 17.13 million $ 568,668
May 20, 1 AM $ 0.137
+1.58%
$ 16.78 million $ 577,743
May 20, 12 AM $ 0.135
-0.01%
$ 16.52 million $ 558,684
May 19, 11 PM $ 0.135
-0.88%
$ 16.52 million $ 581,672
May 19, 10 PM $ 0.136
+1.04%
$ 16.67 million $ 579,819
May 19, 9 PM $ 0.135
-3.52%
$ 16.5 million $ 585,217
May 19, 8 PM $ 0.14
+0.21%
$ 17.1 million $ 575,909
May 19, 7 PM $ 0.14
+4.69%
$ 17.06 million $ 565,889
May 19, 6 PM $ 0.133
-3.67%
$ 16.3 million $ 547,137
May 19, 5 PM $ 0.138
+6.95%
$ 16.88 million $ 358,395
May 19, 4 PM $ 0.129
+2.23%
$ 15.79 million $ 381,498
May 19, 3 PM $ 0.126
+0.40%
$ 15.44 million $ 371,198
May 19, 2 PM $ 0.126
+0.15%
$ 15.38 million $ 359,572
May 19, 1 PM $ 0.126
+1.86%
$ 15.36 million $ 391,904