HEROcoin Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.0356
+0.42%
$4.35 million $16,698
Aug 23, 3 PM $0.0356
-0.11%
$4.35 million $16,533
Aug 23, 2 PM $0.0357
-0.89%
$4.36 million $14,416
Aug 23, 1 PM $0.036
+1.27%
$4.4 million $18,184
Aug 23, 12 PM $0.0355
+0.06%
$4.34 million $17,036
Aug 23, 11 AM $0.0355
+0.06%
$4.34 million $21,023
Aug 23, 10 AM $0.0355
+0.00%
$4.34 million $21,165
Aug 23, 9 AM $0.0355
-0.34%
$4.34 million $21,657
Aug 23, 8 AM $0.0356
+0.96%
$4.35 million $24,310
Aug 23, 7 AM $0.0353
-0.06%
$4.31 million $28,351
Aug 23, 6 AM $0.0353
-0.31%
$4.31 million $28,459
Aug 23, 5 AM $0.0354
+0.51%
$4.33 million $30,396
Aug 23, 4 AM $0.0352
-0.59%
$4.3 million $35,712
Aug 23, 3 AM $0.0354
-0.81%
$4.33 million $42,658
Aug 23, 2 AM $0.0357
+1.19%
$4.37 million $41,484
Aug 23, 1 AM $0.0353
-1.29%
$4.31 million $41,071
Aug 23, 12 AM $0.0358
-0.39%
$4.37 million $44,479
Aug 22, 11 PM $0.0359
-0.39%
$4.39 million $45,521
Aug 22, 10 PM $0.036
+1.95%
$4.41 million $45,706
Aug 22, 9 PM $0.0354
+0.17%
$4.32 million $45,204
Aug 22, 8 PM $0.0353
+0.00%
$4.31 million $46,185
Aug 22, 7 PM $0.0353
-1.04%
$4.31 million $48,873
Aug 22, 6 PM $0.0357
-0.14%
$4.36 million $45,467
Aug 22, 5 PM $0.0357
-0.58%
$4.36 million $56,309
Aug 22, 4 PM $0.0359
-0.55%
$4.39 million $56,790
Aug 22, 3 PM $0.0361
-0.50%
$4.41 million $56,818
Aug 22, 2 PM $0.0363
-1.14%
$4.44 million $56,972
Aug 22, 1 PM $0.0367
-0.03%
$4.49 million $56,054
Aug 22, 12 PM $0.0367
+0.66%
$4.49 million $58,804
Aug 22, 11 AM $0.0365
+0.83%
$4.46 million $55,147
Aug 22, 10 AM $0.0362
+0.14%
$4.42 million $55,000
Aug 22, 9 AM $0.0362
-1.53%
$4.42 million $55,496
Aug 22, 8 AM $0.0367
-0.76%
$4.49 million $52,914
Aug 22, 7 AM $0.037
+0.96%
$4.52 million $49,362
Aug 22, 6 AM $0.0366
+1.30%
$4.48 million $49,689
Aug 22, 5 AM $0.0362
-2.90%
$4.42 million $46,499
Aug 22, 4 AM $0.0372
-0.19%
$4.55 million $41,410
Aug 22, 3 AM $0.0373
+0.19%
$4.56 million $33,558
Aug 22, 2 AM $0.0372
+0.68%
$4.55 million $33,456
Aug 22, 1 AM $0.037
+0.08%
$4.52 million $32,982
Aug 22, 12 AM $0.037
-0.46%
$4.52 million $30,973
Aug 21, 11 PM $0.0371
-0.13%
$4.54 million $29,926
Aug 21, 10 PM $0.0372
+0.03%
$4.54 million $29,694
Aug 21, 9 PM $0.0372
+1.17%
$4.54 million $30,355
Aug 21, 8 PM $0.0367
+0.22%
$4.49 million $30,053
Aug 21, 7 PM $0.0367
+0.49%
$4.48 million $35,250
Aug 21, 6 PM $0.0365
-0.22%
$4.46 million $35,392
Aug 21, 5 PM $0.0366
-0.08%
$4.47 million $24,484
Aug 21, 4 PM $0.0366
-1.40%
$4.47 million $23,654
Aug 21, 3 PM $0.0371
+1.59%
$4.54 million $23,340