HEROcoin Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0343
-2.19%
$ 4.2 million $ 159,724
Jul 8, 7 PM $ 0.0351
-2.06%
$ 4.29 million $ 159,747
Jul 8, 6 PM $ 0.0358
+4.03%
$ 4.38 million $ 149,344
Jul 8, 5 PM $ 0.0345
+0.38%
$ 4.21 million $ 150,704
Jul 8, 4 PM $ 0.0343
+1.54%
$ 4.19 million $ 144,957
Jul 8, 3 PM $ 0.0338
-0.73%
$ 4.13 million $ 145,707
Jul 8, 2 PM $ 0.0341
-2.07%
$ 4.16 million $ 145,571
Jul 8, 1 PM $ 0.0348
-0.80%
$ 4.25 million $ 188,193
Jul 8, 12 PM $ 0.0351
+9.32%
$ 4.28 million $ 161,803
Jul 8, 11 AM $ 0.0321
+1.30%
$ 3.92 million $ 112,113
Jul 8, 10 AM $ 0.0317
-0.13%
$ 3.87 million $ 105,615
Jul 8, 9 AM $ 0.0317
-1.46%
$ 3.87 million $ 96,760
Jul 8, 8 AM $ 0.0322
+0.06%
$ 3.93 million $ 96,892
Jul 8, 7 AM $ 0.0321
+1.87%
$ 3.93 million $ 94,450
Jul 8, 6 AM $ 0.0316
+0.03%
$ 3.86 million $ 95,667
Jul 8, 5 AM $ 0.0316
+1.84%
$ 3.86 million $ 122,836
Jul 8, 4 AM $ 0.031
-3.49%
$ 3.79 million $ 124,285
Jul 8, 3 AM $ 0.0321
-1.29%
$ 3.92 million $ 121,649
Jul 8, 2 AM $ 0.0325
+0.96%
$ 3.97 million $ 119,780
Jul 8, 1 AM $ 0.0322
+0.34%
$ 3.94 million $ 118,603
Jul 8, 12 AM $ 0.0321
+1.45%
$ 3.92 million $ 119,269
Jul 7, 11 PM $ 0.0316
-0.78%
$ 3.87 million $ 116,951
Jul 7, 10 PM $ 0.0319
+1.56%
$ 3.9 million $ 119,294
Jul 7, 9 PM $ 0.0314
+0.00%
$ 3.84 million $ 121,241
Jul 7, 8 PM $ 0.0314
+1.78%
$ 3.84 million $ 120,964
Jul 7, 7 PM $ 0.0308
-1.91%
$ 3.77 million $ 120,356
Jul 7, 6 PM $ 0.0314
-2.81%
$ 3.84 million $ 116,433
Jul 7, 5 PM $ 0.0324
-1.82%
$ 3.95 million $ 118,866
Jul 7, 4 PM $ 0.033
+0.61%
$ 4.03 million $ 117,342
Jul 7, 3 PM $ 0.0328
+1.49%
$ 4 million $ 119,509
Jul 7, 2 PM $ 0.0323
-4.44%
$ 3.94 million $ 121,223
Jul 7, 1 PM $ 0.0338
-0.97%
$ 4.13 million $ 75,684
Jul 7, 12 PM $ 0.0341
+0.50%
$ 4.17 million $ 73,831
Jul 7, 11 AM $ 0.0339
-0.29%
$ 4.14 million $ 74,825
Jul 7, 10 AM $ 0.034
+1.13%
$ 4.15 million $ 80,508
Jul 7, 9 AM $ 0.0336
-0.91%
$ 4.1 million $ 77,664
Jul 7, 8 AM $ 0.0339
-1.37%
$ 4.14 million $ 84,642
Jul 7, 7 AM $ 0.0344
-0.15%
$ 4.2 million $ 85,087
Jul 7, 6 AM $ 0.0344
-4.97%
$ 4.2 million $ 83,825
Jul 7, 5 AM $ 0.0362
+0.58%
$ 4.42 million $ 64,509
Jul 7, 4 AM $ 0.036
+0.22%
$ 4.4 million $ 68,984
Jul 7, 3 AM $ 0.0359
+0.28%
$ 4.39 million $ 72,534
Jul 7, 2 AM $ 0.0358
-0.72%
$ 4.38 million $ 73,079
Jul 7, 1 AM $ 0.0361
-0.72%
$ 4.41 million $ 78,255
Jul 7, 12 AM $ 0.0363
-0.90%
$ 4.44 million $ 78,768
Jul 6, 11 PM $ 0.0367
-2.29%
$ 4.48 million $ 78,329
Jul 6, 10 PM $ 0.0375
+2.85%
$ 4.59 million $ 88,918
Jul 6, 9 PM $ 0.0365
+1.90%
$ 4.46 million $ 87,433
Jul 6, 8 PM $ 0.0358
-0.56%
$ 4.38 million $ 88,147
Jul 6, 7 PM $ 0.036
-0.58%
$ 4.4 million $ 89,628