HEROcoin Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0643
+0.69%
$ 7.86 million $ 207,971
Mar 30, 4 AM $ 0.0639
+0.47%
$ 7.81 million $ 211,163
Mar 30, 3 AM $ 0.0636
-0.08%
$ 7.77 million $ 224,211
Mar 30, 2 AM $ 0.0636
+1.69%
$ 7.78 million $ 238,589
Mar 30, 1 AM $ 0.0626
+3.52%
$ 7.65 million $ 304,377
Mar 30, 12 AM $ 0.0605
-2.20%
$ 7.39 million $ 309,266
Mar 29, 11 PM $ 0.0618
+0.03%
$ 7.55 million $ 336,751
Mar 29, 10 PM $ 0.0618
+0.18%
$ 7.55 million $ 364,812
Mar 29, 9 PM $ 0.0617
+5.58%
$ 7.54 million $ 377,611
Mar 29, 8 PM $ 0.0584
-1.81%
$ 7.14 million $ 586,167
Mar 29, 7 PM $ 0.0595
-1.29%
$ 7.27 million $ 590,668
Mar 29, 6 PM $ 0.0603
-1.47%
$ 7.37 million $ 582,574
Mar 29, 5 PM $ 0.0612
+0.08%
$ 7.48 million $ 574,713
Mar 29, 4 PM $ 0.0611
+0.77%
$ 7.47 million $ 569,208
Mar 29, 3 PM $ 0.0607
+3.90%
$ 7.41 million $ 558,202
Mar 29, 2 PM $ 0.0584
+0.27%
$ 7.13 million $ 553,445
Mar 29, 1 PM $ 0.0582
+3.46%
$ 7.12 million $ 549,183
Mar 29, 12 PM $ 0.0563
-4.43%
$ 6.88 million $ 536,814
Mar 29, 11 AM $ 0.0589
-0.86%
$ 7.2 million $ 534,929
Mar 29, 10 AM $ 0.0594
-2.11%
$ 7.26 million $ 513,162
Mar 29, 9 AM $ 0.0592
+6.34%
$ 7.23 million $ 501,415
Mar 29, 8 AM $ 0.0556
-1.07%
$ 6.8 million $ 488,050
Mar 29, 7 AM $ 0.0562
-6.34%
$ 6.87 million $ 469,999
Mar 29, 6 AM $ 0.06
-1.65%
$ 7.34 million $ 452,916
Mar 29, 5 AM $ 0.0611
+6.28%
$ 7.46 million $ 444,880
Mar 29, 4 AM $ 0.0575
-3.35%
$ 7.02 million $ 435,178
Mar 29, 3 AM $ 0.0608
+3.14%
$ 7.43 million $ 419,841
Mar 28, 9 PM $ 0.0392
+21.64%
$ 4.79 million $ 102,664
Mar 28, 8 PM $ 0.0331
-7.54%
$ 4.05 million $ 26,285
Mar 28, 7 PM $ 0.0358
-0.47%
$ 4.38 million $ 13,419
Mar 28, 6 PM $ 0.036
-0.06%
$ 4.4 million $ 13,791
Mar 28, 5 PM $ 0.036
-0.28%
$ 4.4 million $ 14,308
Mar 28, 4 PM $ 0.0361
+0.33%
$ 4.41 million $ 14,347
Mar 28, 3 PM $ 0.036
-1.04%
$ 4.4 million $ 14,227
Mar 28, 2 PM $ 0.0364
+0.22%
$ 4.45 million $ 14,200
Mar 28, 1 PM $ 0.0363
-1.87%
$ 4.44 million $ 15,972
Mar 28, 12 PM $ 0.037
-1.47%
$ 4.52 million $ 16,952
Mar 28, 11 AM $ 0.0375
+2.40%
$ 4.59 million $ 17,151
Mar 28, 10 AM $ 0.0367
-0.27%
$ 4.48 million $ 17,055
Mar 28, 9 AM $ 0.0368
+1.58%
$ 4.49 million $ 17,352
Mar 28, 8 AM $ 0.0362
-0.79%
$ 4.42 million $ 20,153
Mar 28, 7 AM $ 0.0365
+0.91%
$ 4.46 million $ 31,186
Mar 28, 6 AM $ 0.0362
-0.90%
$ 4.42 million $ 39,730
Mar 28, 5 AM $ 0.0365
-1.19%
$ 4.46 million $ 39,935
Mar 28, 4 AM $ 0.0369
+1.18%
$ 4.51 million $ 40,406
Mar 28, 3 AM $ 0.0365
+1.00%
$ 4.46 million $ 41,294
Mar 28, 2 AM $ 0.0361
-1.53%
$ 4.41 million $ 44,215
Mar 28, 1 AM $ 0.0367
+0.85%
$ 4.48 million $ 59,260
Mar 28, 12 AM $ 0.0364
+2.68%
$ 4.45 million $ 64,601
Mar 27, 11 PM $ 0.0354
-3.30%
$ 4.33 million $ 63,873