HEROcoin Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0372
+0.00%
$ 4.55 million $ 42,547
8:22 AM $ 0.0372
+0.00%
$ 4.55 million $ 42,613
8:21 AM $ 0.0372
+0.00%
$ 4.55 million $ 42,814
8:20 AM $ 0.0372
+0.00%
$ 4.55 million $ 42,993
8:19 AM $ 0.0372
+0.00%
$ 4.55 million $ 43,086
8:18 AM $ 0.0372
+0.00%
$ 4.55 million $ 43,086
8:17 AM $ 0.0372
-0.16%
$ 4.55 million $ 43,097
8:16 AM $ 0.0373
+0.00%
$ 4.55 million $ 43,085
8:15 AM $ 0.0373
+0.00%
$ 4.55 million $ 43,085
8:14 AM $ 0.0373
+0.00%
$ 4.56 million $ 43,116
8:13 AM $ 0.0373
+0.00%
$ 4.56 million $ 43,116
8:12 AM $ 0.0373
+0.00%
$ 4.56 million $ 43,260
8:11 AM $ 0.0373
+0.00%
$ 4.56 million $ 43,260
8:10 AM $ 0.0373
+0.00%
$ 4.56 million $ 43,260
8:09 AM $ 0.0373
+0.00%
$ 4.56 million $ 43,446
8:08 AM $ 0.0373
+0.00%
$ 4.56 million $ 43,446
8:07 AM $ 0.0373
+0.00%
$ 4.56 million $ 43,446
8:06 AM $ 0.0373
+0.00%
$ 4.56 million $ 43,446
8:05 AM $ 0.0373
+0.00%
$ 4.56 million $ 43,446
8:04 AM $ 0.0373
+0.00%
$ 4.56 million $ 43,539
8:03 AM $ 0.0373
+0.00%
$ 4.56 million $ 43,539
8:02 AM $ 0.0373
+0.00%
$ 4.56 million $ 43,570
8:01 AM $ 0.0373
+0.00%
$ 4.56 million $ 43,570
8:00 AM $ 0.0373
+0.00%
$ 4.56 million $ 43,662
7:59 AM $ 0.0373
+0.00%
$ 4.56 million $ 43,784
7:58 AM $ 0.0373
-0.13%
$ 4.56 million $ 43,784
7:57 AM $ 0.0374
+0.00%
$ 4.56 million $ 43,803
7:56 AM $ 0.0374
+0.00%
$ 4.56 million $ 44,201
7:55 AM $ 0.0374
+0.00%
$ 4.56 million $ 44,231
7:54 AM $ 0.0374
+0.00%
$ 4.56 million $ 44,231
7:53 AM $ 0.0374
+0.00%
$ 4.56 million $ 44,231
7:52 AM $ 0.0374
+0.00%
$ 4.56 million $ 44,231
7:51 AM $ 0.0374
+0.00%
$ 4.56 million $ 44,365
7:50 AM $ 0.0374
+0.00%
$ 4.56 million $ 44,487
7:49 AM $ 0.0374
+0.00%
$ 4.56 million $ 44,591
7:48 AM $ 0.0374
+0.00%
$ 4.56 million $ 44,920
7:47 AM $ 0.0374
+0.00%
$ 4.56 million $ 45,034
7:46 AM $ 0.0374
+0.00%
$ 4.56 million $ 45,034
7:45 AM $ 0.0374
+0.00%
$ 4.56 million $ 45,034
7:44 AM $ 0.0374
+0.00%
$ 4.56 million $ 45,034
7:43 AM $ 0.0374
+0.03%
$ 4.56 million $ 45,034
7:42 AM $ 0.0373
+0.00%
$ 4.56 million $ 44,911
7:41 AM $ 0.0373
+0.00%
$ 4.56 million $ 44,911
7:40 AM $ 0.0373
+0.00%
$ 4.56 million $ 44,911
7:39 AM $ 0.0373
+0.27%
$ 4.56 million $ 44,956
7:38 AM $ 0.0372
-0.13%
$ 4.56 million $ 44,944
7:37 AM $ 0.0373
+0.00%
$ 4.56 million $ 44,932
7:36 AM $ 0.0373
+0.00%
$ 4.56 million $ 44,932
7:35 AM $ 0.0373
+0.00%
$ 4.56 million $ 45,010
7:34 AM $ 0.0373
+0.00%
$ 4.56 million $ 45,010