HEROcoin Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.113
+0.00%
$ 13.78 million $ 123,502
1:21 AM $ 0.113
+0.00%
$ 13.78 million $ 123,502
1:20 AM $ 0.113
+0.00%
$ 13.78 million $ 123,502
1:19 AM $ 0.113
+0.00%
$ 13.78 million $ 123,998
1:18 AM $ 0.113
+0.00%
$ 13.78 million $ 123,998
1:17 AM $ 0.113
+0.24%
$ 13.78 million $ 124,110
1:16 AM $ 0.113
+0.00%
$ 13.78 million $ 123,988
1:15 AM $ 0.113
+0.00%
$ 13.78 million $ 123,988
1:14 AM $ 0.113
+0.00%
$ 13.75 million $ 123,988
1:13 AM $ 0.113
+0.00%
$ 13.75 million $ 124,381
1:12 AM $ 0.113
+0.00%
$ 13.75 million $ 124,583
1:11 AM $ 0.113
+0.00%
$ 13.75 million $ 125,712
1:10 AM $ 0.113
+0.00%
$ 13.75 million $ 125,712
1:09 AM $ 0.113
+0.00%
$ 13.75 million $ 125,712
1:08 AM $ 0.113
+0.00%
$ 13.75 million $ 129,078
1:07 AM $ 0.113
+0.00%
$ 13.75 million $ 129,078
1:06 AM $ 0.113
+0.00%
$ 13.75 million $ 129,078
1:05 AM $ 0.113
+0.00%
$ 13.75 million $ 129,337
1:04 AM $ 0.113
+0.00%
$ 13.75 million $ 129,567
1:03 AM $ 0.113
+0.00%
$ 13.75 million $ 129,642
1:02 AM $ 0.113
+0.00%
$ 13.75 million $ 129,766
1:01 AM $ 0.113
+0.00%
$ 13.75 million $ 129,766
1:00 AM $ 0.113
+0.00%
$ 13.75 million $ 130,273
12:59 AM $ 0.113
+0.00%
$ 13.75 million $ 130,273
12:58 AM $ 0.113
+0.00%
$ 13.75 million $ 130,273
12:57 AM $ 0.113
+0.00%
$ 13.75 million $ 130,273
12:56 AM $ 0.113
+0.00%
$ 13.75 million $ 130,273
12:55 AM $ 0.113
+0.00%
$ 13.75 million $ 130,435
12:54 AM $ 0.113
+0.00%
$ 13.75 million $ 130,695
12:53 AM $ 0.113
+0.00%
$ 13.75 million $ 130,869
12:52 AM $ 0.113
+0.00%
$ 13.75 million $ 130,869
12:51 AM $ 0.113
+0.40%
$ 13.75 million $ 130,794
12:50 AM $ 0.112
+0.00%
$ 13.75 million $ 131,240
12:49 AM $ 0.112
+0.00%
$ 13.7 million $ 131,397
12:48 AM $ 0.112
+0.00%
$ 13.7 million $ 133,004
12:47 AM $ 0.112
+0.00%
$ 13.7 million $ 136,247
12:46 AM $ 0.112
+0.00%
$ 13.7 million $ 136,247
12:45 AM $ 0.112
-0.36%
$ 13.7 million $ 136,658
12:44 AM $ 0.112
+0.00%
$ 13.74 million $ 136,421
12:43 AM $ 0.112
+0.00%
$ 13.74 million $ 136,421
12:42 AM $ 0.112
+0.00%
$ 13.74 million $ 136,421
12:41 AM $ 0.112
+0.00%
$ 13.74 million $ 136,421
12:40 AM $ 0.112
+2.70%
$ 13.74 million $ 136,279
12:39 AM $ 0.11
+0.00%
$ 13.38 million $ 136,018
12:38 AM $ 0.11
+0.00%
$ 13.38 million $ 136,018
12:37 AM $ 0.11
+0.00%
$ 13.38 million $ 136,018
12:36 AM $ 0.11
+0.00%
$ 13.38 million $ 136,018
12:35 AM $ 0.11
+0.00%
$ 13.38 million $ 136,018
12:34 AM $ 0.11
+0.00%
$ 13.38 million $ 136,018
12:33 AM $ 0.11
+0.00%
$ 13.38 million $ 136,018