HEROcoin Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00311
-14.84%
$ 380,193 $ 68,442
Jul 3, 2023 $ 0.00365
+9.65%
$ 446,203 $ 91,248
Jul 2, 2023 $ 0.00331
+7.58%
$ 404,327 $ 72,550
Jul 1, 2023 $ 0.00306
-5.98%
$ 373,582 $ 70,178
Jun 30, 2023 $ 0.00325
-3.58%
$ 397,433 $ 73,400
Jun 29, 2023 $ 0.00337
+6.95%
$ 412,321 $ 39,250
Jun 28, 2023 $ 0.00315
+2.40%
$ 385,497 $ 58,381
Jun 27, 2023 $ 0.00309
+0.82%
$ 378,096 $ 32,840
Jun 26, 2023 $ 0.00307
-2.41%
$ 375,108 $ 53,561
Jun 25, 2023 $ 0.00315
-3.65%
$ 384,330 $ 68,384
Jun 24, 2023 $ 0.00328
+0.73%
$ 400,604 $ 71,587
Jun 23, 2023 $ 0.00325
-3.64%
$ 397,491 $ 66,566
Jun 22, 2023 $ 0.00337
-6.90%
$ 411,834 $ 70,401
Jun 21, 2023 $ 0.00363
+0.13%
$ 442,986 $ 56,813
Jun 20, 2023 $ 0.00362
+4.97%
$ 442,244 $ 62,111
Jun 19, 2023 $ 0.00345
+0.49%
$ 421,096 $ 51,046
Jun 18, 2023 $ 0.00343
+14.47%
$ 418,900 $ 55,707
Jun 17, 2023 $ 0.00299
+9.13%
$ 365,535 $ 70,500
Jun 16, 2023 $ 0.00274
+4.17%
$ 334,301 $ 56,227
Jun 15, 2023 $ 0.00263
+3.02%
$ 321,170 $ 70,261
Jun 14, 2023 $ 0.00255
-2.01%
$ 311,773 $ 55,055
Jun 13, 2023 $ 0.0026
-0.22%
$ 318,299 $ 67,464
Jun 12, 2023 $ 0.00261
-0.30%
$ 318,925 $ 69,108
Jun 11, 2023 $ 0.00262
+1.34%
$ 319,888 $ 71,031
Jun 10, 2023 $ 0.0026
-3.92%
$ 318,084 $ 68,985
Jun 9, 2023 $ 0.00272
+0.52%
$ 332,048 $ 68,284
Jun 8, 2023 $ 0.00271
-7.56%
$ 330,948 $ 66,839
Jun 7, 2023 $ 0.00292
-3.40%
$ 356,492 $ 69,966
Jun 6, 2023 $ 0.00301
+4.99%
$ 367,840 $ 72,196
Jun 5, 2023 $ 0.0029
-6.62%
$ 353,939 $ 67,133
Jun 4, 2023 $ 0.00309
-1.42%
$ 377,553 $ 50,961
Jun 3, 2023 $ 0.00313
-4.02%
$ 382,946 $ 19,466
Jun 2, 2023 $ 0.00326
+2.02%
$ 398,957 $ 71,685
Jun 1, 2023 $ 0.0032
+0.52%
$ 391,001 $ 69,191
May 31, 2023 $ 0.00318
-4.71%
$ 388,497 $ 69,865
May 30, 2023 $ 0.00332
-1.89%
$ 405,369 $ 31,253
May 29, 2023 $ 0.00335
+3.06%
$ 409,422 $ 3,493
May 28, 2023 $ 0.00331
+2.19%
$ 404,004 $ 722
May 27, 2023 $ 0.00324
+9.27%
$ 395,367 $ 23,341
May 26, 2023 $ 0.00295
-3.17%
$ 360,968 $ 71,812
May 25, 2023 $ 0.00305
+0.14%
$ 372,775 $ 64,474
May 24, 2023 $ 0.00309
+0.10%
$ 377,568 $ 49,327
May 23, 2023 $ 0.00315
+4.40%
$ 384,582 $ 30,970
May 22, 2023 $ 0.00301
+0.67%
$ 367,438 $ 22,318
May 21, 2023 $ 0.00299
-1.06%
$ 365,544 $ 50,548
May 20, 2023 $ 0.00304
+0.82%
$ 371,268 $ 50,905
May 19, 2023 $ 0.00301
-3.48%
$ 367,865 $ 47,565
May 18, 2023 $ 0.00313
-4.44%
$ 382,818 $ 49,668
May 17, 2023 $ 0.00323
+9.94%
$ 394,611 $ 54,493
May 16, 2023 $ 0.00289
+0.79%
$ 353,599 $ 29,546