HEROcoin Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.000328
+0.00%
$-- $16
Dec 10, 2023 $0.000328
-83.52%
$40,080 $48
Dec 9, 2023 $0.00196
-1.51%
$239,504 $1,089
Dec 8, 2023 $0.00199
+127.04%
$243,175 $100
Dec 7, 2023 $0.000877
-46.88%
$107,108 $3
Dec 6, 2023 $0.00165
+0.00%
$201,622 $126
Dec 5, 2023 $0.00165
-2.94%
$201,621 $64
Dec 4, 2023 $0.0017
-14.55%
$207,732 $2,152
Dec 3, 2023 $0.00199
+0.00%
$243,096 $0.1
Nov 30, 2023 $0.00199
+0.00%
$-- $14
Nov 29, 2023 $0.00199
+0.06%
$243,096 $1,084
Nov 28, 2023 $0.00199
+0.31%
$242,953 $682
Nov 27, 2023 $0.00198
+1.12%
$242,201 $2,177
Nov 26, 2023 $0.00196
-0.12%
$239,507 $616
Nov 25, 2023 $0.00196
+0.35%
$239,796 $900
Nov 24, 2023 $0.00195
+0.06%
$238,863 $2,400
Nov 23, 2023 $0.00195
-0.41%
$238,798 $1,329
Nov 22, 2023 $0.00196
+0.29%
$239,768 $1,891
Nov 21, 2023 $0.00196
+0.60%
$239,468 $2,594
Nov 20, 2023 $0.00195
-0.26%
$238,291 $2,440
Nov 19, 2023 $0.00195
+0.13%
$238,597 $2,691
Nov 18, 2023 $0.00195
+0.29%
$238,220 $2,727
Nov 17, 2023 $0.00194
-2.55%
$237,570 $2,542
Nov 16, 2023 $0.002
+0.23%
$243,787 $1,868
Nov 15, 2023 $0.00199
-0.02%
$243,168 $2,286
Nov 14, 2023 $0.00199
-0.44%
$243,414 $1,884
Nov 13, 2023 $0.002
+0.10%
$244,493 $1,914
Nov 12, 2023 $0.002
-0.53%
$244,240 $1,586
Nov 11, 2023 $0.00201
-0.13%
$245,552 $686
Nov 10, 2023 $0.00201
+0.26%
$245,836 $2,833
Nov 9, 2023 $0.00201
-0.55%
$245,167 $2,793
Nov 8, 2023 $0.00202
+0.91%
$246,202 $2,774
Nov 7, 2023 $0.002
-2.34%
$244,121 $2,960
Nov 6, 2023 $0.00204
+0.77%
$249,645 $2,899
Nov 5, 2023 $0.00203
-0.92%
$247,803 $2,772
Nov 4, 2023 $0.00204
+1.17%
$249,662 $2,884
Nov 3, 2023 $0.00202
-0.16%
$246,737 $2,686
Nov 2, 2023 $0.00203
+0.62%
$247,679 $1,959
Nov 1, 2023 $0.00202
+0.16%
$246,493 $2,382
Oct 31, 2023 $0.00201
+0.46%
$246,163 $2,910
Oct 30, 2023 $0.00201
+0.10%
$245,022 $2,826
Oct 29, 2023 $0.00202
+0.27%
$245,193 $2,830
Oct 28, 2023 $0.00202
+0.60%
$246,229 $2,889
Oct 18, 2023 $0.00207
-1.14%
$-- $35,233
Oct 17, 2023 $0.00209
+0.35%
$255,757 $34,090
Oct 16, 2023 $0.00209
+0.87%
$254,858 $57,828
Oct 15, 2023 $0.00207
-1.53%
$252,643 $57,657
Oct 14, 2023 $0.0021
+0.47%
$256,650 $38,866
Oct 13, 2023 $0.00209
+0.28%
$255,455 $52,555
Oct 12, 2023 $0.00208
-0.22%
$254,770 $41,792