HEROcoin Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0371
+1.59%
$4.54 million $23,340
Aug 21, 2 PM $0.0365
-1.43%
$4.47 million $23,253
Aug 21, 1 PM $0.0371
+0.14%
$4.53 million $21,087
Aug 21, 12 PM $0.037
+0.71%
$4.52 million $18,297
Aug 21, 11 AM $0.0368
+0.82%
$4.49 million $18,077
Aug 21, 10 AM $0.0365
+0.25%
$4.46 million $18,096
Aug 21, 9 AM $0.0364
+0.78%
$4.44 million $17,266
Aug 21, 8 AM $0.0361
-0.14%
$4.41 million $17,351
Aug 21, 7 AM $0.0361
-0.14%
$4.42 million $17,636
Aug 21, 6 AM $0.0362
-0.66%
$4.42 million $17,307
Aug 21, 5 AM $0.0364
+1.03%
$4.45 million $17,606
Aug 21, 4 AM $0.0361
+0.00%
$4.41 million $22,657
Aug 21, 3 AM $0.0361
+0.00%
$4.41 million $26,143
Aug 21, 2 AM $0.0361
+0.53%
$4.41 million $26,145
Aug 21, 1 AM $0.0359
-0.72%
$4.38 million $25,993
Aug 21, 12 AM $0.0361
+0.00%
$4.41 million $24,622
Aug 20, 11 PM $0.0361
+0.25%
$4.41 million $24,729
Aug 20, 10 PM $0.036
+0.64%
$4.4 million $26,696
Aug 20, 9 PM $0.0358
-0.08%
$4.38 million $26,060
Aug 20, 8 PM $0.0358
-0.47%
$4.38 million $35,276
Aug 20, 7 PM $0.036
-0.50%
$4.4 million $27,584
Aug 20, 6 PM $0.0362
-0.52%
$4.42 million $28,238
Aug 20, 5 PM $0.0364
-1.01%
$4.45 million $36,667
Aug 20, 4 PM $0.0367
+0.49%
$4.49 million $36,619
Aug 20, 3 PM $0.0366
+0.38%
$4.47 million $37,560
Aug 20, 2 PM $0.0364
-1.91%
$4.45 million $38,178
Aug 20, 1 PM $0.0371
-0.56%
$4.54 million $37,914
Aug 20, 12 PM $0.0374
-0.35%
$4.56 million $39,111
Aug 20, 11 AM $0.0375
+0.13%
$4.58 million $39,211
Aug 20, 10 AM $0.0374
+0.21%
$4.57 million $39,910
Aug 20, 9 AM $0.0374
-0.13%
$4.56 million $42,535
Aug 20, 8 AM $0.0374
+0.08%
$4.57 million $43,377
Aug 20, 7 AM $0.0374
-1.03%
$4.57 million $44,500
Aug 20, 6 AM $0.0378
+0.03%
$4.61 million $55,195
Aug 20, 5 AM $0.0377
+1.70%
$4.61 million $54,886
Aug 20, 4 AM $0.0371
+0.73%
$4.54 million $47,829
Aug 20, 3 AM $0.0369
-0.35%
$4.5 million $58,614
Aug 20, 2 AM $0.037
+0.00%
$4.52 million $62,698
Aug 20, 1 AM $0.037
-1.04%
$4.52 million $74,180
Aug 20, 12 AM $0.0374
-0.56%
$4.57 million $81,400
Aug 19, 11 PM $0.0376
+0.62%
$4.59 million $81,381
Aug 19, 10 PM $0.0374
-0.16%
$4.56 million $80,772
Aug 19, 9 PM $0.0374
+0.56%
$4.57 million $79,373
Aug 19, 8 PM $0.0372
-0.13%
$4.55 million $77,132
Aug 19, 7 PM $0.0372
+0.95%
$4.55 million $69,310
Aug 19, 6 PM $0.0369
-0.57%
$4.51 million $68,749
Aug 19, 5 PM $0.0371
+0.00%
$4.53 million $59,576
Aug 19, 4 PM $0.0371
-0.27%
$4.53 million $59,668
Aug 19, 3 PM $0.0372
+0.79%
$4.55 million $58,464
Aug 19, 2 PM $0.0369
-0.16%
$4.51 million $62,053