HEROcoin Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.126
+1.86%
$ 15.36 million $ 391,904
May 19, 12 PM $ 0.123
+0.08%
$ 15.08 million $ 430,776
May 19, 11 AM $ 0.123
+0.77%
$ 15.06 million $ 443,859
May 19, 10 AM $ 0.122
-1.36%
$ 14.95 million $ 431,669
May 19, 9 AM $ 0.124
+6.65%
$ 15.15 million $ 429,934
May 19, 8 AM $ 0.116
-1.47%
$ 14.21 million $ 441,929
May 19, 7 AM $ 0.118
+8.97%
$ 14.42 million $ 473,320
May 19, 6 AM $ 0.108
+10.34%
$ 13.23 million $ 473,429
May 19, 5 AM $ 0.0982
-0.08%
$ 11.99 million $ 467,284
May 19, 4 AM $ 0.0982
-2.61%
$ 12 million $ 497,387
May 19, 3 AM $ 0.101
+0.29%
$ 12.33 million $ 539,101
May 19, 2 AM $ 0.101
+0.99%
$ 12.29 million $ 523,536
May 19, 1 AM $ 0.0996
-1.52%
$ 12.17 million $ 512,337
May 19, 12 AM $ 0.101
+2.13%
$ 12.36 million $ 509,385
May 18, 11 PM $ 0.099
+0.18%
$ 12.1 million $ 489,485
May 18, 10 PM $ 0.0988
-0.46%
$ 12.08 million $ 493,884
May 18, 9 PM $ 0.0993
+2.89%
$ 12.13 million $ 489,519
May 18, 8 PM $ 0.0965
-0.97%
$ 11.79 million $ 483,287
May 18, 7 PM $ 0.0975
-0.07%
$ 11.91 million $ 482,935
May 18, 6 PM $ 0.0975
-1.66%
$ 11.92 million $ 482,285
May 18, 5 PM $ 0.0992
+1.78%
$ 12.12 million $ 471,788
May 18, 4 PM $ 0.0961
+0.22%
$ 11.74 million $ 435,834
May 18, 3 PM $ 0.0959
+0.85%
$ 11.72 million $ 425,606
May 18, 2 PM $ 0.0951
-1.64%
$ 11.62 million $ 409,931
May 18, 1 PM $ 0.0966
+2.57%
$ 11.81 million $ 372,284
May 18, 12 PM $ 0.0942
-0.88%
$ 11.52 million $ 336,536
May 18, 11 AM $ 0.0951
+1.06%
$ 11.62 million $ 311,344
May 18, 10 AM $ 0.0941
-1.85%
$ 11.5 million $ 306,193
May 18, 9 AM $ 0.0962
+2.45%
$ 11.75 million $ 301,177
May 18, 8 AM $ 0.0939
-4.04%
$ 11.47 million $ 344,930
May 18, 7 AM $ 0.0981
+6.07%
$ 11.98 million $ 350,553
May 18, 6 AM $ 0.0925
-1.08%
$ 11.3 million $ 329,986
May 18, 5 AM $ 0.0935
+2.84%
$ 11.42 million $ 302,861
May 18, 4 AM $ 0.0909
+6.33%
$ 11.11 million $ 259,990
May 18, 3 AM $ 0.0855
-1.45%
$ 10.45 million $ 201,078
May 18, 2 AM $ 0.0867
+0.07%
$ 10.6 million $ 200,699
May 18, 1 AM $ 0.0867
-0.38%
$ 10.59 million $ 199,423
May 18, 12 AM $ 0.087
+0.28%
$ 10.63 million $ 214,138
May 17, 11 PM $ 0.0868
-3.23%
$ 10.6 million $ 214,349
May 17, 10 PM $ 0.0897
-0.80%
$ 10.96 million $ 203,444
May 17, 9 PM $ 0.0904
+0.79%
$ 11.05 million $ 199,486
May 17, 8 PM $ 0.0897
+0.00%
$ 10.96 million $ 199,752
May 17, 7 PM $ 0.0897
-0.54%
$ 10.96 million $ 203,095
May 17, 6 PM $ 0.0902
-0.04%
$ 11.02 million $ 203,293
May 17, 5 PM $ 0.0902
-0.94%
$ 11.02 million $ 203,063
May 17, 4 PM $ 0.0911
+0.35%
$ 11.13 million $ 205,120
May 17, 3 PM $ 0.0907
-0.71%
$ 11.09 million $ 228,727
May 17, 2 PM $ 0.0914
+0.41%
$ 11.17 million $ 228,284
May 17, 1 PM $ 0.091
-1.68%
$ 11.12 million $ 230,152
May 17, 12 PM $ 0.0926
-1.01%
$ 11.31 million $ 242,637