HEROcoin Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.036
-0.58%
$ 4.4 million $ 89,628
Jul 6, 6 PM $ 0.0362
-2.56%
$ 4.43 million $ 89,630
Jul 6, 5 PM $ 0.0372
+0.00%
$ 4.54 million $ 91,145
Jul 6, 4 PM $ 0.0372
+1.53%
$ 4.54 million $ 90,830
Jul 6, 3 PM $ 0.0366
+1.69%
$ 4.47 million $ 86,617
Jul 6, 2 PM $ 0.036
+1.21%
$ 4.4 million $ 83,051
Jul 6, 1 PM $ 0.0356
+0.91%
$ 4.35 million $ 90,792
Jul 6, 12 PM $ 0.0352
-1.48%
$ 4.31 million $ 89,174
Jul 6, 11 AM $ 0.0359
+0.65%
$ 4.38 million $ 92,794
Jul 6, 10 AM $ 0.0356
+1.02%
$ 4.36 million $ 89,800
Jul 6, 9 AM $ 0.0353
-4.55%
$ 4.31 million $ 92,451
Jul 6, 8 AM $ 0.037
+2.24%
$ 4.52 million $ 102,557
Jul 6, 7 AM $ 0.0362
+0.39%
$ 4.42 million $ 111,534
Jul 6, 6 AM $ 0.036
+3.27%
$ 4.4 million $ 133,206
Jul 6, 5 AM $ 0.0348
-1.11%
$ 4.25 million $ 163,364
Jul 6, 4 AM $ 0.0352
-0.17%
$ 4.3 million $ 184,683
Jul 6, 3 AM $ 0.0352
+1.29%
$ 4.3 million $ 183,751
Jul 6, 2 AM $ 0.0348
+0.17%
$ 4.25 million $ 187,866
Jul 6, 1 AM $ 0.0347
+1.43%
$ 4.24 million $ 193,882
Jul 6, 12 AM $ 0.0342
+0.71%
$ 4.18 million $ 196,559
Jul 5, 11 PM $ 0.034
-1.59%
$ 4.15 million $ 197,911
Jul 5, 10 PM $ 0.0349
+6.08%
$ 4.26 million $ 204,750
Jul 5, 9 PM $ 0.0329
+0.31%
$ 4.02 million $ 210,470
Jul 5, 8 PM $ 0.0328
-0.52%
$ 4 million $ 217,678
Jul 5, 7 PM $ 0.0329
+0.27%
$ 4.03 million $ 218,273
Jul 5, 6 PM $ 0.0328
-0.51%
$ 4.01 million $ 218,235
Jul 5, 5 PM $ 0.033
-0.09%
$ 4.03 million $ 211,757
Jul 5, 4 PM $ 0.0331
-0.39%
$ 4.04 million $ 211,952
Jul 5, 3 PM $ 0.0332
-0.93%
$ 4.05 million $ 212,407
Jul 5, 2 PM $ 0.0335
+2.20%
$ 4.09 million $ 218,746
Jul 5, 1 PM $ 0.0328
-0.40%
$ 4 million $ 213,074
Jul 5, 12 PM $ 0.0329
+0.64%
$ 4.02 million $ 214,903
Jul 5, 11 AM $ 0.0328
-1.62%
$ 4.01 million $ 216,977
Jul 5, 10 AM $ 0.0333
-0.30%
$ 4.07 million $ 231,014
Jul 5, 9 AM $ 0.0334
-3.38%
$ 4.09 million $ 229,076
Jul 5, 8 AM $ 0.0346
-0.66%
$ 4.23 million $ 212,591
Jul 5, 7 AM $ 0.0348
-2.41%
$ 4.26 million $ 210,287
Jul 5, 6 AM $ 0.0357
-3.28%
$ 4.36 million $ 191,280
Jul 5, 5 AM $ 0.0366
-1.82%
$ 4.47 million $ 151,735
Jul 5, 4 AM $ 0.0373
-1.22%
$ 4.56 million $ 123,273
Jul 5, 3 AM $ 0.0377
+2.25%
$ 4.61 million $ 119,990
Jul 5, 2 AM $ 0.0369
+0.11%
$ 4.51 million $ 114,554
Jul 5, 1 AM $ 0.0369
+4.06%
$ 4.51 million $ 107,718
Jul 5, 12 AM $ 0.0354
+1.26%
$ 4.33 million $ 102,947
Jul 4, 11 PM $ 0.035
-3.29%
$ 4.28 million $ 101,313
Jul 4, 10 PM $ 0.0362
-2.51%
$ 4.42 million $ 85,248
Jul 4, 9 PM $ 0.0371
+8.51%
$ 4.54 million $ 79,074
Jul 4, 8 PM $ 0.0342
-0.52%
$ 4.18 million $ 70,853
Jul 4, 7 PM $ 0.0344
+1.84%
$ 4.2 million $ 68,692
Jul 4, 6 PM $ 0.0338
-0.94%
$ 4.13 million $ 68,297