HEROcoin Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0364
+2.68%
$ 4.45 million $ 64,601
Mar 27, 11 PM $ 0.0354
-3.30%
$ 4.33 million $ 63,873
Mar 27, 10 PM $ 0.0366
+1.41%
$ 4.48 million $ 62,182
Mar 27, 9 PM $ 0.0361
+0.95%
$ 4.41 million $ 62,304
Mar 27, 8 PM $ 0.0358
+0.03%
$ 4.37 million $ 64,973
Mar 27, 7 PM $ 0.0358
+0.45%
$ 4.37 million $ 65,408
Mar 27, 6 PM $ 0.0356
+2.18%
$ 4.35 million $ 65,481
Mar 27, 5 PM $ 0.0349
-2.13%
$ 4.26 million $ 65,453
Mar 27, 4 PM $ 0.0356
-1.25%
$ 4.35 million $ 69,643
Mar 27, 3 PM $ 0.0361
-0.44%
$ 4.41 million $ 70,414
Mar 27, 2 PM $ 0.0362
-0.33%
$ 4.43 million $ 74,076
Mar 27, 1 PM $ 0.0364
-1.28%
$ 4.44 million $ 75,056
Mar 27, 12 PM $ 0.0368
-1.66%
$ 4.5 million $ 75,484
Mar 27, 11 AM $ 0.0374
-1.21%
$ 4.57 million $ 73,496
Mar 27, 10 AM $ 0.0379
+0.05%
$ 4.63 million $ 73,498
Mar 27, 9 AM $ 0.0379
-3.14%
$ 4.63 million $ 74,320
Mar 27, 8 AM $ 0.0391
+2.44%
$ 4.78 million $ 71,850
Mar 27, 7 AM $ 0.0382
+1.87%
$ 4.67 million $ 64,869
Mar 27, 6 AM $ 0.0375
+2.68%
$ 4.58 million $ 63,416
Mar 27, 5 AM $ 0.0365
-0.71%
$ 4.46 million $ 70,039
Mar 27, 4 AM $ 0.0368
+3.81%
$ 4.49 million $ 71,953
Mar 27, 3 AM $ 0.0354
+7.66%
$ 4.33 million $ 70,986
Mar 27, 2 AM $ 0.0329
+4.18%
$ 4.02 million $ 67,666
Mar 27, 1 AM $ 0.0316
-4.88%
$ 3.86 million $ 56,821
Mar 27, 12 AM $ 0.0332
-3.04%
$ 4.06 million $ 51,528
Mar 26, 11 PM $ 0.0342
-0.03%
$ 4.18 million $ 51,447
Mar 26, 10 PM $ 0.0342
+1.24%
$ 4.18 million $ 51,013
Mar 26, 9 PM $ 0.0338
+0.30%
$ 4.13 million $ 50,527
Mar 26, 8 PM $ 0.0337
-2.23%
$ 4.12 million $ 45,478
Mar 26, 7 PM $ 0.0345
+0.26%
$ 4.21 million $ 50,706
Mar 26, 6 PM $ 0.0344
-5.10%
$ 4.2 million $ 49,992
Mar 26, 5 PM $ 0.0362
-0.36%
$ 4.43 million $ 51,108
Mar 26, 4 PM $ 0.0364
-1.30%
$ 4.45 million $ 47,056
Mar 26, 3 PM $ 0.0369
-0.05%
$ 4.5 million $ 48,832
Mar 26, 2 PM $ 0.0369
-4.38%
$ 4.51 million $ 47,823
Mar 26, 1 PM $ 0.0386
-0.18%
$ 4.71 million $ 53,225
Mar 26, 12 PM $ 0.0386
+0.10%
$ 4.72 million $ 52,081
Mar 26, 11 AM $ 0.0386
-0.34%
$ 4.72 million $ 54,667
Mar 26, 10 AM $ 0.0387
-0.92%
$ 4.73 million $ 70,001
Mar 26, 9 AM $ 0.0391
-1.01%
$ 4.78 million $ 73,901
Mar 26, 8 AM $ 0.0395
+0.48%
$ 4.83 million $ 87,373
Mar 26, 7 AM $ 0.0393
-1.65%
$ 4.8 million $ 83,594
Mar 26, 6 AM $ 0.04
-1.21%
$ 4.88 million $ 77,661
Mar 26, 5 AM $ 0.0404
-0.86%
$ 4.94 million $ 71,939
Mar 26, 4 AM $ 0.0408
+0.00%
$ 4.99 million $ 74,629
Mar 26, 3 AM $ 0.0408
+1.62%
$ 4.99 million $ 75,363
Mar 26, 2 AM $ 0.0401
-2.03%
$ 4.91 million $ 74,833
Mar 26, 1 AM $ 0.041
-2.24%
$ 5.01 million $ 71,550
Mar 26, 12 AM $ 0.0419
+1.67%
$ 5.12 million $ 71,031
Mar 25, 11 PM $ 0.0412
+0.66%
$ 5.04 million $ 71,229