HEROcoin Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.116
+0.00%
$ 14.04 million $ 120,944
2:15 AM $ 0.116
+0.00%
$ 14.04 million $ 120,944
2:14 AM $ 0.116
+0.00%
$ 14.13 million $ 120,944
2:13 AM $ 0.116
+0.00%
$ 14.13 million $ 120,944
2:12 AM $ 0.116
+0.00%
$ 14.13 million $ 120,944
2:11 AM $ 0.116
-1.47%
$ 14.13 million $ 120,970
2:10 AM $ 0.117
+0.00%
$ 14.13 million $ 117,638
2:09 AM $ 0.117
+0.00%
$ 14.34 million $ 117,995
2:08 AM $ 0.118
+1.58%
$ 14.34 million $ 115,605
2:07 AM $ 0.117
+0.00%
$ 14.34 million $ 115,302
2:06 AM $ 0.117
+1.05%
$ 14.34 million $ 116,392
2:05 AM $ 0.115
+0.00%
$ 14.34 million $ 116,420
2:04 AM $ 0.115
+0.00%
$ 14.09 million $ 116,420
2:03 AM $ 0.115
+0.00%
$ 14.09 million $ 116,420
2:02 AM $ 0.115
+0.00%
$ 14.09 million $ 116,420
2:01 AM $ 0.115
+0.00%
$ 14.09 million $ 116,420
2:00 AM $ 0.115
+0.00%
$ 14.09 million $ 116,420
1:59 AM $ 0.115
+0.17%
$ 14.09 million $ 115,808
1:58 AM $ 0.115
+0.00%
$ 14.09 million $ 115,808
1:57 AM $ 0.115
-0.72%
$ 14.09 million $ 115,552
1:56 AM $ 0.116
+0.00%
$ 14.09 million $ 115,552
1:55 AM $ 0.116
+0.00%
$ 14.09 million $ 115,552
1:54 AM $ 0.116
+0.00%
$ 14.12 million $ 115,552
1:53 AM $ 0.116
+2.46%
$ 14.12 million $ 115,555
1:52 AM $ 0.113
+0.00%
$ 14.12 million $ 115,195
1:51 AM $ 0.113
+0.00%
$ 14.12 million $ 115,456
1:50 AM $ 0.113
+0.00%
$ 14.12 million $ 115,456
1:49 AM $ 0.113
+0.00%
$ 13.78 million $ 115,456
1:48 AM $ 0.113
+0.00%
$ 13.78 million $ 115,532
1:47 AM $ 0.113
+0.00%
$ 13.78 million $ 115,558
1:46 AM $ 0.113
+0.00%
$ 13.78 million $ 115,820
1:45 AM $ 0.113
+0.00%
$ 13.78 million $ 115,820
1:44 AM $ 0.113
+0.00%
$ 13.78 million $ 116,923
1:43 AM $ 0.113
+0.00%
$ 13.78 million $ 119,991
1:42 AM $ 0.113
+0.00%
$ 13.78 million $ 122,328
1:41 AM $ 0.113
+0.00%
$ 13.78 million $ 122,328
1:40 AM $ 0.113
+0.00%
$ 13.78 million $ 122,328
1:39 AM $ 0.113
+0.00%
$ 13.78 million $ 122,328
1:38 AM $ 0.113
+0.00%
$ 13.78 million $ 122,328
1:37 AM $ 0.113
+0.00%
$ 13.78 million $ 122,328
1:36 AM $ 0.113
+0.00%
$ 13.78 million $ 122,335
1:35 AM $ 0.113
+0.00%
$ 13.78 million $ 122,596
1:34 AM $ 0.113
+0.00%
$ 13.78 million $ 122,596
1:33 AM $ 0.113
+0.00%
$ 13.78 million $ 122,596
1:32 AM $ 0.113
+0.00%
$ 13.78 million $ 122,596
1:31 AM $ 0.113
+0.00%
$ 13.78 million $ 123,119
1:30 AM $ 0.113
+0.00%
$ 13.78 million $ 123,123
1:29 AM $ 0.113
+0.00%
$ 13.78 million $ 123,403
1:28 AM $ 0.113
+0.00%
$ 13.78 million $ 123,403
1:27 AM $ 0.113
+0.00%
$ 13.78 million $ 123,403