HEROcoin Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.052
+0.02%
$ 6.35 million $ 2.08 million
7:23 AM $ 0.052
-0.12%
$ 6.35 million $ 2.08 million
7:22 AM $ 0.052
-0.15%
$ 6.35 million $ 2.08 million
7:21 AM $ 0.0521
-1.21%
$ 6.35 million $ 2.08 million
7:20 AM $ 0.0527
+0.02%
$ 6.35 million $ 2.08 million
7:19 AM $ 0.0527
-2.73%
$ 6.44 million $ 2.07 million
7:18 AM $ 0.0542
-1.09%
$ 6.44 million $ 2.07 million
7:17 AM $ 0.0548
+0.20%
$ 6.44 million $ 2.07 million
7:16 AM $ 0.0547
-1.90%
$ 6.44 million $ 2.07 million
7:15 AM $ 0.0558
+0.00%
$ 6.44 million $ 2.07 million
7:14 AM $ 0.0558
+0.00%
$ 6.81 million $ 2.07 million
7:13 AM $ 0.0558
+0.72%
$ 6.81 million $ 2.07 million
7:12 AM $ 0.0558
+1.38%
$ 6.81 million $ 2.07 million
7:11 AM $ 0.0551
+0.18%
$ 6.81 million $ 2.06 million
7:10 AM $ 0.055
-0.58%
$ 6.81 million $ 2.06 million
7:09 AM $ 0.0553
-0.77%
$ 6.76 million $ 2.06 million
7:08 AM $ 0.0558
+0.22%
$ 6.76 million $ 2.06 million
7:07 AM $ 0.0556
+0.00%
$ 6.76 million $ 2.06 million
7:06 AM $ 0.0556
+0.00%
$ 6.76 million $ 2.06 million
7:05 AM $ 0.0558
+0.22%
$ 6.76 million $ 2.06 million
7:04 AM $ 0.0557
+0.56%
$ 6.8 million $ 2.06 million
7:03 AM $ 0.0554
-0.52%
$ 6.8 million $ 2.06 million
7:02 AM $ 0.0556
+0.00%
$ 6.8 million $ 2.06 million
7:01 AM $ 0.0556
+0.89%
$ 6.8 million $ 2.06 million
7:00 AM $ 0.0552
-0.05%
$ 6.8 million $ 2.06 million
6:59 AM $ 0.0553
-0.36%
$ 6.75 million $ 2.06 million
6:58 AM $ 0.0555
+1.33%
$ 6.75 million $ 2.06 million
6:57 AM $ 0.0552
+0.88%
$ 6.75 million $ 2.06 million
6:56 AM $ 0.0547
-0.16%
$ 6.75 million $ 2.06 million
6:55 AM $ 0.0551
+0.92%
$ 6.75 million $ 2.06 million
6:54 AM $ 0.0546
+0.00%
$ 6.67 million $ 2.06 million
6:53 AM $ 0.0546
+0.00%
$ 6.67 million $ 2.06 million
6:52 AM $ 0.0546
-0.94%
$ 6.67 million $ 2.06 million
6:51 AM $ 0.0555
+1.17%
$ 6.67 million $ 2.06 million
6:50 AM $ 0.0548
+0.00%
$ 6.67 million $ 2.06 million
6:49 AM $ 0.0548
-0.31%
$ 6.7 million $ 2.06 million
6:48 AM $ 0.0543
+0.00%
$ 6.7 million $ 2.06 million
6:47 AM $ 0.0543
+0.00%
$ 6.7 million $ 2.06 million
6:46 AM $ 0.0543
-0.11%
$ 6.7 million $ 2.06 million
6:45 AM $ 0.0544
+0.00%
$ 6.7 million $ 2.06 million
6:44 AM $ 0.0544
+0.39%
$ 6.64 million $ 2.06 million
6:43 AM $ 0.0542
-0.31%
$ 6.64 million $ 2.06 million
6:42 AM $ 0.0543
+0.48%
$ 6.64 million $ 2.06 million
6:41 AM $ 0.0541
-1.26%
$ 6.64 million $ 2.06 million
6:40 AM $ 0.0548
+0.00%
$ 6.64 million $ 2.06 million
6:39 AM $ 0.0548
+0.00%
$ 6.69 million $ 2.06 million
6:38 AM $ 0.0548
+0.64%
$ 6.69 million $ 2.06 million
6:37 AM $ 0.0544
+0.07%
$ 6.69 million $ 2.06 million
6:36 AM $ 0.0544
+0.72%
$ 6.69 million $ 2.06 million
6:35 AM $ 0.054
-0.37%
$ 6.69 million $ 2.06 million