HEROcoin Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00286
-2.18%
$ 349,362 $ 51,009
May 14, 2023 $ 0.00292
-2.40%
$ 356,803 $ 48,725
May 13, 2023 $ 0.003
+7.43%
$ 366,844 $ 53,521
May 12, 2023 $ 0.00281
-0.99%
$ 343,002 $ 50,581
May 11, 2023 $ 0.00284
-2.08%
$ 347,153 $ 49,718
May 10, 2023 $ 0.00293
+8.08%
$ 358,406 $ 24,139
May 9, 2023 $ 0.00267
+7.85%
$ 326,201 $ 26,366
May 8, 2023 $ 0.00247
-9.69%
$ 302,183 $ 48,843
May 7, 2023 $ 0.00274
-8.66%
$ 334,718 $ 1,495
May 6, 2023 $ 0.003
-5.03%
$ 366,537 $ 34,117
May 5, 2023 $ 0.00317
-3.82%
$ 387,940 $ 51,611
May 4, 2023 $ 0.0033
-2.93%
$ 403,614 $ 48,505
May 3, 2023 $ 0.00338
+3.99%
$ 413,173 $ 49,766
May 2, 2023 $ 0.00326
+6.37%
$ 398,406 $ 53,107
May 1, 2023 $ 0.00307
-3.43%
$ 374,581 $ 49,111
Apr 30, 2023 $ 0.00318
-2.09%
$ 388,726 $ 48,804
Apr 29, 2023 $ 0.00325
-1.86%
$ 396,763 $ 50,436
Apr 28, 2023 $ 0.00331
-0.72%
$ 404,272 $ 50,237
Apr 27, 2023 $ 0.00333
+3.17%
$ 407,277 $ 50,024
Apr 26, 2023 $ 0.00323
-0.23%
$ 394,386 $ 45,438
Apr 25, 2023 $ 0.00322
+7.13%
$ 393,436 $ 53,708
Apr 24, 2023 $ 0.00301
-6.85%
$ 367,642 $ 47,407
Apr 23, 2023 $ 0.00313
-1.25%
$ 382,027 $ 50,527
Apr 22, 2023 $ 0.00318
-1.14%
$ 388,393 $ 49,281
Apr 21, 2023 $ 0.00322
-4.48%
$ 393,032 $ 49,491
Apr 20, 2023 $ 0.00336
-4.59%
$ 411,073 $ 48,653
Apr 19, 2023 $ 0.00353
-4.88%
$ 431,680 $ 26,217
Apr 18, 2023 $ 0.00372
+2.65%
$ 454,884 $ 50,943
Apr 17, 2023 $ 0.00361
-0.51%
$ 441,084 $ 50,628
Apr 16, 2023 $ 0.00362
-13.59%
$ 442,238 $ 52,177
Apr 15, 2023 $ 0.00419
+28.80%
$ 511,545 $ 68,122
Apr 14, 2023 $ 0.00325
-1.63%
$ 397,468 $ 48,950
Apr 13, 2023 $ 0.00331
+9.32%
$ 404,311 $ 55,436
Apr 12, 2023 $ 0.00303
+5.82%
$ 370,573 $ 15,361
Apr 11, 2023 $ 0.00286
-17.73%
$ 349,885 $ 25,682
Apr 10, 2023 $ 0.00348
+40.32%
$ 425,082 $ 19,139
Apr 9, 2023 $ 0.00248
-7.57%
$ 303,076 $ 4,310
Apr 8, 2023 $ 0.00267
-9.78%
$ 326,842 $ 26,213
Apr 7, 2023 $ 0.00298
-7.25%
$ 364,280 $ 49,110
Apr 6, 2023 $ 0.00322
-9.13%
$ 392,974 $ 56,796
Apr 5, 2023 $ 0.00353
-0.26%
$ 430,776 $ 46,517
Apr 4, 2023 $ 0.00353
-2.25%
$ 431,849 $ 9,578
Apr 3, 2023 $ 0.00362
+4.10%
$ 442,448 $ 19,767
Apr 2, 2023 $ 0.00347
-9.15%
$ 424,543 $ 14,765
Apr 1, 2023 $ 0.00382
+4.22%
$ 466,748 $ 41,859
Mar 31, 2023 $ 0.00364
+0.63%
$ 445,362 $ 39,163
Mar 30, 2023 $ 0.00346
-4.00%
$ 422,905 $ 38,287
Mar 29, 2023 $ 0.00361
-3.18%
$ 441,190 $ 35,866
Mar 28, 2023 $ 0.00373
-2.47%
$ 455,895 $ 35,373
Mar 27, 2023 $ 0.0038
-4.01%
$ 463,883 $ 34,527