HEROcoin Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $0.00209
-0.74%
$255,018 $36,863
Oct 10, 2023 $0.0021
+1.63%
$256,807 $45,838
Oct 9, 2023 $0.00207
+1.21%
$252,720 $33,821
Oct 8, 2023 $0.00204
-0.03%
$249,637 $31,923
Oct 7, 2023 $0.00204
-0.90%
$249,873 $51,896
Oct 6, 2023 $0.00206
-0.11%
$252,035 $40,245
Oct 5, 2023 $0.00207
-0.17%
$252,342 $15,726
Oct 4, 2023 $0.00207
+0.16%
$252,725 $38,045
Oct 3, 2023 $0.00207
-0.21%
$252,416 $16,826
Oct 2, 2023 $0.00207
+0.51%
$252,537 $21,431
Oct 1, 2023 $0.00206
-0.72%
$252,304 $23,119
Sep 30, 2023 $0.00208
-0.17%
$253,615 $24,497
Sep 29, 2023 $0.00208
+0.86%
$253,974 $18,603
Sep 28, 2023 $0.00206
+0.03%
$251,839 $10,133
Sep 27, 2023 $0.00206
-0.06%
$251,607 $12,063
Sep 26, 2023 $0.00206
-0.77%
$251,674 $16,226
Sep 25, 2023 $0.00207
-0.90%
$252,390 $5,841
Sep 24, 2023 $0.00209
-0.38%
$255,402 $17,612
Sep 23, 2023 $0.0021
+24.36%
$256,463 $9,805
Sep 22, 2023 $0.00169
+13.90%
$206,297 $21,965
Sep 21, 2023 $0.00148
-29.80%
$181,159 $14,774
Sep 20, 2023 $0.0021
-2.10%
$257,045 $21,498
Sep 19, 2023 $0.00215
+45.78%
$262,489 $19,563
Sep 18, 2023 $0.00212
-1.78%
$258,686 $16,069
Sep 17, 2023 $0.00217
+0.01%
$265,611 $16,391
Sep 16, 2023 $0.00222
-3.57%
$270,958 $12,580
Sep 15, 2023 $0.0023
+6.93%
$280,998 $22,444
Sep 14, 2023 $0.00215
-5.65%
$262,731 $32,998
Sep 13, 2023 $0.00228
+0.94%
$278,418 $25,883
Sep 12, 2023 $0.00228
+55.39%
$278,123 $25,180
Sep 11, 2023 $0.00146
-38.24%
$179,000 $17,111
Sep 10, 2023 $0.00237
+8.00%
$289,568 $18,345
Sep 9, 2023 $0.00216
+49.67%
$264,184 $23,242
Sep 8, 2023 $0.00144
-37.17%
$176,513 $14,447
Sep 7, 2023 $0.0023
-0.60%
$280,840 $18,948
Sep 6, 2023 $0.00231
-0.15%
$282,527 $23,083
Sep 5, 2023 $0.00232
+0.33%
$283,074 $24,091
Sep 4, 2023 $0.00231
-0.08%
$282,336 $57
Sep 3, 2023 $0.00231
-0.45%
$282,661 $26,117
Sep 2, 2023 $0.00232
-0.18%
$283,621 $21,180
Sep 1, 2023 $0.00232
-0.05%
$284,041 $24,228
Aug 31, 2023 $0.00233
+0.27%
$284,258 $31,309
Aug 30, 2023 $0.00232
+0.18%
$283,216 $38,212
Aug 29, 2023 $0.00232
-0.12%
$282,939 $22,117
Aug 28, 2023 $0.00232
+8.60%
$283,223 $28,177
Aug 27, 2023 $0.00225
-3.96%
$274,405 $29,241
Aug 26, 2023 $0.00234
+0.71%
$285,651 $49,684
Aug 25, 2023 $0.00232
-0.16%
$283,672 $30,232
Aug 24, 2023 $0.00232
+0.00%
$283,781 $17,171
Aug 23, 2023 $0.00232
+0.07%
$283,450 $24,183