HEROcoin Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0926
-1.01%
$ 11.31 million $ 242,637
May 17, 11 AM $ 0.0935
+0.57%
$ 11.43 million $ 277,602
May 17, 10 AM $ 0.093
-1.64%
$ 11.36 million $ 293,833
May 17, 9 AM $ 0.0945
-1.48%
$ 11.55 million $ 303,652
May 17, 8 AM $ 0.096
+8.44%
$ 11.73 million $ 240,176
May 17, 7 AM $ 0.0885
-1.14%
$ 10.81 million $ 188,970
May 17, 6 AM $ 0.0895
-0.60%
$ 10.94 million $ 177,231
May 17, 5 AM $ 0.0901
-0.59%
$ 11 million $ 177,121
May 17, 4 AM $ 0.0906
+0.62%
$ 11.07 million $ 176,987
May 17, 3 AM $ 0.09
+0.77%
$ 11 million $ 181,568
May 17, 2 AM $ 0.0893
-0.32%
$ 10.92 million $ 184,802
May 17, 1 AM $ 0.0896
-2.14%
$ 10.95 million $ 189,427
May 17, 12 AM $ 0.0916
-0.05%
$ 11.19 million $ 175,766
May 16, 11 PM $ 0.0916
-0.83%
$ 11.2 million $ 170,333
May 16, 10 PM $ 0.0924
+0.49%
$ 11.29 million $ 170,898
May 16, 9 PM $ 0.092
-0.59%
$ 11.24 million $ 171,312
May 16, 8 PM $ 0.0925
-0.02%
$ 11.3 million $ 171,898
May 16, 7 PM $ 0.0925
-0.85%
$ 11.31 million $ 173,894
May 16, 6 PM $ 0.0933
-0.04%
$ 11.4 million $ 171,113
May 16, 5 PM $ 0.0934
+1.57%
$ 11.41 million $ 169,886
May 16, 4 PM $ 0.0919
+0.28%
$ 11.23 million $ 179,262
May 16, 3 PM $ 0.0917
+2.09%
$ 11.2 million $ 171,951
May 16, 2 PM $ 0.0898
+0.40%
$ 10.97 million $ 194,735
May 16, 1 PM $ 0.0894
-1.00%
$ 10.93 million $ 198,605
May 16, 12 PM $ 0.0903
+0.94%
$ 11.04 million $ 186,342
May 16, 11 AM $ 0.0895
+1.60%
$ 10.93 million $ 218,037
May 16, 10 AM $ 0.0881
+2.38%
$ 10.76 million $ 225,707
May 16, 9 AM $ 0.086
-5.22%
$ 10.51 million $ 235,324
May 16, 8 AM $ 0.0908
-1.43%
$ 11.09 million $ 220,829
May 16, 7 AM $ 0.0921
-0.67%
$ 11.25 million $ 228,976
May 16, 6 AM $ 0.0927
-5.16%
$ 11.33 million $ 288,668
May 16, 5 AM $ 0.0977
+1.54%
$ 11.94 million $ 354,787
May 16, 4 AM $ 0.0963
-2.57%
$ 11.76 million $ 360,070
May 16, 3 AM $ 0.0988
-3.62%
$ 12.07 million $ 362,279
May 16, 2 AM $ 0.103
-1.40%
$ 12.53 million $ 363,442
May 16, 1 AM $ 0.104
+2.49%
$ 12.7 million $ 407,269
May 16, 12 AM $ 0.101
+2.37%
$ 12.4 million $ 412,935
May 15, 11 PM $ 0.0991
+0.13%
$ 12.11 million $ 416,735
May 15, 10 PM $ 0.099
-0.27%
$ 12.09 million $ 416,865
May 15, 9 PM $ 0.0992
+1.01%
$ 12.13 million $ 422,870
May 15, 8 PM $ 0.0982
-0.09%
$ 12 million $ 422,151
May 15, 7 PM $ 0.0983
+0.04%
$ 12.02 million $ 420,792
May 15, 6 PM $ 0.0983
-1.31%
$ 12.01 million $ 428,546
May 15, 5 PM $ 0.0998
-2.06%
$ 12.19 million $ 440,800
May 15, 4 PM $ 0.102
+3.84%
$ 12.45 million $ 436,521
May 15, 3 PM $ 0.0981
-2.93%
$ 11.99 million $ 437,826
May 15, 2 PM $ 0.101
+4.75%
$ 12.35 million $ 458,690
May 15, 1 PM $ 0.0965
+2.04%
$ 11.79 million $ 526,040
May 15, 12 PM $ 0.0946
-16.56%
$ 11.56 million $ 727,131
May 15, 11 AM $ 0.113
+8.25%
$ 13.85 million $ 657,910