HEROcoin Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0419
+1.67%
$ 5.12 million $ 71,031
Mar 25, 11 PM $ 0.0412
+0.66%
$ 5.04 million $ 71,229
Mar 25, 10 PM $ 0.041
-1.96%
$ 5.01 million $ 71,655
Mar 25, 9 PM $ 0.0418
+0.02%
$ 5.11 million $ 71,656
Mar 25, 8 PM $ 0.0418
-1.74%
$ 5.1 million $ 71,921
Mar 25, 7 PM $ 0.0425
-3.06%
$ 5.19 million $ 66,282
Mar 25, 6 PM $ 0.0439
+0.55%
$ 5.36 million $ 67,282
Mar 25, 5 PM $ 0.0436
-0.02%
$ 5.33 million $ 66,185
Mar 25, 4 PM $ 0.0436
-0.80%
$ 5.33 million $ 65,983
Mar 25, 3 PM $ 0.044
+1.41%
$ 5.37 million $ 63,545
Mar 25, 2 PM $ 0.0434
-0.73%
$ 5.3 million $ 61,259
Mar 25, 1 PM $ 0.0437
-8.04%
$ 5.34 million $ 54,386
Mar 25, 12 PM $ 0.0475
-0.29%
$ 5.8 million $ 53,427
Mar 25, 11 AM $ 0.0476
-1.08%
$ 5.82 million $ 51,083
Mar 25, 10 AM $ 0.0482
+1.56%
$ 5.88 million $ 35,315
Mar 25, 9 AM $ 0.0474
+4.43%
$ 5.79 million $ 29,952
Mar 25, 8 AM $ 0.0454
+1.61%
$ 5.55 million $ 16,089
Mar 25, 7 AM $ 0.0447
-3.14%
$ 5.46 million $ 19,167
Mar 25, 6 AM $ 0.0461
-1.05%
$ 5.64 million $ 17,989
Mar 25, 5 AM $ 0.0466
+0.82%
$ 5.7 million $ 17,249
Mar 25, 4 AM $ 0.0462
+0.85%
$ 5.65 million $ 12,961
Mar 25, 3 AM $ 0.0459
+0.97%
$ 5.6 million $ 14,119
Mar 25, 2 AM $ 0.0454
+2.16%
$ 5.55 million $ 15,634
Mar 25, 1 AM $ 0.0445
+0.07%
$ 5.43 million $ 16,370
Mar 25, 12 AM $ 0.0444
+2.82%
$ 5.43 million $ 17,502
Mar 24, 11 PM $ 0.0432
+1.62%
$ 5.28 million $ 19,315
Mar 24, 10 PM $ 0.0425
-1.55%
$ 5.2 million $ 19,733
Mar 24, 9 PM $ 0.0432
-1.14%
$ 5.28 million $ 20,329
Mar 24, 8 PM $ 0.0437
-1.11%
$ 5.34 million $ 20,425
Mar 24, 7 PM $ 0.0442
-0.74%
$ 5.4 million $ 21,712
Mar 24, 6 PM $ 0.0445
+1.27%
$ 5.44 million $ 29,097
Mar 24, 5 PM $ 0.044
-0.63%
$ 5.37 million $ 28,712
Mar 24, 4 PM $ 0.0442
-0.05%
$ 5.4 million $ 29,862
Mar 24, 3 PM $ 0.0442
-2.43%
$ 5.41 million $ 36,205
Mar 24, 2 PM $ 0.0454
+0.64%
$ 5.54 million $ 38,100
Mar 24, 1 PM $ 0.0451
-1.62%
$ 5.51 million $ 43,300
Mar 24, 12 PM $ 0.0458
-0.91%
$ 5.6 million $ 53,897
Mar 24, 11 AM $ 0.0462
-0.06%
$ 5.65 million $ 86,107
Mar 24, 10 AM $ 0.0462
-0.43%
$ 5.65 million $ 95,817
Mar 24, 9 AM $ 0.0464
-0.96%
$ 5.68 million $ 100,189
Mar 24, 8 AM $ 0.0469
+3.21%
$ 5.73 million $ 101,523
Mar 24, 7 AM $ 0.0454
-0.04%
$ 5.55 million $ 113,598
Mar 24, 6 AM $ 0.0455
+1.45%
$ 5.56 million $ 119,906
Mar 24, 5 AM $ 0.0448
+0.74%
$ 5.48 million $ 129,454
Mar 24, 4 AM $ 0.0445
-1.75%
$ 5.44 million $ 134,721
Mar 24, 3 AM $ 0.0453
+2.42%
$ 5.53 million $ 141,507
Mar 24, 2 AM $ 0.0442
+4.20%
$ 5.4 million $ 146,134
Mar 24, 1 AM $ 0.0424
-1.71%
$ 5.18 million $ 145,161
Mar 24, 12 AM $ 0.0432
+0.44%
$ 5.27 million $ 144,863
Mar 23, 11 PM $ 0.043
+2.60%
$ 5.25 million $ 146,203