HEROcoin Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0338
-0.94%
$ 4.13 million $ 68,297
Jul 4, 5 PM $ 0.0341
+1.04%
$ 4.17 million $ 68,682
Jul 4, 4 PM $ 0.0337
+0.27%
$ 4.12 million $ 70,133
Jul 4, 3 PM $ 0.0336
-0.68%
$ 4.11 million $ 73,183
Jul 4, 2 PM $ 0.0339
+4.34%
$ 4.14 million $ 73,620
Jul 4, 1 PM $ 0.0325
+2.30%
$ 3.97 million $ 68,892
Jul 4, 12 PM $ 0.0317
-0.81%
$ 3.88 million $ 66,474
Jul 4, 11 AM $ 0.032
+4.37%
$ 3.91 million $ 59,422
Jul 4, 10 AM $ 0.0307
-0.07%
$ 3.75 million $ 44,392
Jul 4, 9 AM $ 0.0307
-0.87%
$ 3.75 million $ 43,457
Jul 4, 8 AM $ 0.0309
+0.65%
$ 3.78 million $ 44,249
Jul 4, 7 AM $ 0.0307
-1.51%
$ 3.76 million $ 37,027
Jul 4, 6 AM $ 0.0312
+0.61%
$ 3.81 million $ 33,021
Jul 4, 5 AM $ 0.031
-0.29%
$ 3.79 million $ 37,000
Jul 4, 4 AM $ 0.0311
-0.42%
$ 3.8 million $ 44,302
Jul 4, 3 AM $ 0.0313
+0.00%
$ 3.82 million $ 45,350
Jul 4, 2 AM $ 0.0313
+0.19%
$ 3.82 million $ 45,420
Jul 4, 1 AM $ 0.0312
-2.62%
$ 3.81 million $ 44,120
Jul 4, 12 AM $ 0.032
+0.57%
$ 3.91 million $ 41,079
Jul 3, 11 PM $ 0.0319
-1.58%
$ 3.89 million $ 39,951
Jul 3, 10 PM $ 0.0324
-0.22%
$ 3.95 million $ 36,348
Jul 3, 9 PM $ 0.0324
-0.46%
$ 3.96 million $ 35,987
Jul 3, 8 PM $ 0.0326
+0.74%
$ 3.98 million $ 35,873
Jul 3, 7 PM $ 0.0323
+1.25%
$ 3.95 million $ 37,469
Jul 3, 6 PM $ 0.0319
-0.28%
$ 3.9 million $ 41,955
Jul 3, 5 PM $ 0.032
+0.50%
$ 3.91 million $ 41,650
Jul 3, 4 PM $ 0.0319
-0.99%
$ 3.89 million $ 41,272
Jul 3, 3 PM $ 0.0322
+1.80%
$ 3.93 million $ 37,552
Jul 3, 2 PM $ 0.0316
-0.47%
$ 3.86 million $ 32,077
Jul 3, 1 PM $ 0.0318
-0.56%
$ 3.88 million $ 31,497
Jul 3, 12 PM $ 0.0319
+0.22%
$ 3.9 million $ 31,431
Jul 3, 11 AM $ 0.0319
-0.90%
$ 3.9 million $ 31,575
Jul 3, 10 AM $ 0.0322
+0.31%
$ 3.93 million $ 30,921
Jul 3, 9 AM $ 0.0321
-1.41%
$ 3.92 million $ 37,795
Jul 3, 8 AM $ 0.0325
+1.02%
$ 3.98 million $ 35,759
Jul 3, 7 AM $ 0.0322
+1.00%
$ 3.93 million $ 34,199
Jul 3, 6 AM $ 0.0319
-0.09%
$ 3.9 million $ 40,923
Jul 3, 5 AM $ 0.0319
+0.50%
$ 3.9 million $ 37,178
Jul 3, 4 AM $ 0.0318
+0.70%
$ 3.88 million $ 30,431
Jul 3, 3 AM $ 0.0315
+0.19%
$ 3.85 million $ 33,252
Jul 3, 2 AM $ 0.0315
-0.41%
$ 3.85 million $ 33,989
Jul 3, 1 AM $ 0.0316
-0.47%
$ 3.86 million $ 36,691
Jul 3, 12 AM $ 0.0318
-0.19%
$ 3.88 million $ 39,307
Jul 2, 11 PM $ 0.0318
+1.47%
$ 3.89 million $ 40,680
Jul 2, 10 PM $ 0.0314
+0.00%
$ 3.83 million $ 46,244
Jul 2, 9 PM $ 0.0314
-0.16%
$ 3.83 million $ 57,938
Jul 2, 8 PM $ 0.0314
+1.62%
$ 3.84 million $ 67,470
Jul 2, 7 PM $ 0.0309
-1.90%
$ 3.78 million $ 65,890
Jul 2, 6 PM $ 0.0315
-0.22%
$ 3.85 million $ 61,919
Jul 2, 5 PM $ 0.0316
+0.80%
$ 3.86 million $ 63,469