HEROcoin Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0369
-0.16%
$4.51 million $62,053
Aug 19, 1 PM $0.037
-0.38%
$4.52 million $63,457
Aug 19, 12 PM $0.0371
-0.48%
$4.54 million $62,337
Aug 19, 11 AM $0.0373
+0.32%
$4.56 million $62,084
Aug 19, 10 AM $0.0372
-0.56%
$4.54 million $61,635
Aug 19, 9 AM $0.0374
+0.08%
$4.57 million $59,115
Aug 19, 8 AM $0.0374
-0.29%
$4.57 million $58,208
Aug 19, 7 AM $0.0375
-0.24%
$4.58 million $62,369
Aug 19, 6 AM $0.0376
-0.34%
$4.59 million $51,628
Aug 19, 5 AM $0.0377
+0.00%
$4.61 million $51,515
Aug 19, 4 AM $0.0377
+0.03%
$4.61 million $51,515
Aug 19, 3 AM $0.0377
-0.19%
$4.6 million $37,290
Aug 19, 2 AM $0.0377
+2.17%
$4.61 million $33,204
Aug 19, 1 AM $0.0369
+0.14%
$4.52 million $22,172
Aug 19, 12 AM $0.0369
+0.11%
$4.51 million $14,884
Aug 18, 11 PM $0.0369
+0.00%
$4.5 million $16,287
Aug 18, 10 PM $0.0369
+0.00%
$4.5 million $18,659
Aug 18, 9 PM $0.0369
-0.30%
$4.5 million $25,426
Aug 18, 8 PM $0.037
+0.00%
$4.52 million $25,433
Aug 18, 7 PM $0.037
-0.05%
$4.52 million $26,123
Aug 18, 6 PM $0.037
+0.46%
$4.52 million $28,229
Aug 18, 5 PM $0.0368
-0.14%
$4.5 million $28,214
Aug 18, 4 PM $0.0369
+0.00%
$4.51 million $29,113
Aug 18, 3 PM $0.0369
-0.81%
$4.51 million $35,872
Aug 18, 2 PM $0.0372
+0.19%
$4.54 million $37,281
Aug 18, 1 PM $0.0371
-0.30%
$4.53 million $35,484
Aug 18, 12 PM $0.0372
+0.19%
$4.55 million $35,743
Aug 18, 11 AM $0.0371
+0.49%
$4.54 million $45,770
Aug 18, 10 AM $0.037
+0.16%
$4.52 million $45,845
Aug 18, 9 AM $0.0369
-0.11%
$4.51 million $46,195
Aug 18, 8 AM $0.0369
+0.16%
$4.51 million $52,565
Aug 18, 7 AM $0.0369
-0.67%
$4.51 million $49,214
Aug 18, 6 AM $0.0371
+0.00%
$4.54 million $55,822
Aug 18, 5 AM $0.0371
+0.00%
$4.54 million $58,039
Aug 18, 4 AM $0.0371
-0.19%
$4.54 million $64,238
Aug 18, 3 AM $0.0372
+0.00%
$4.55 million $64,328
Aug 18, 2 AM $0.0372
+0.16%
$4.55 million $64,449
Aug 18, 1 AM $0.0371
-0.38%
$4.54 million $64,146
Aug 18, 12 AM $0.0373
-0.16%
$4.56 million $64,651
Aug 17, 11 PM $0.0373
-0.95%
$4.56 million $63,220
Aug 17, 10 PM $0.0377
+0.37%
$4.61 million $60,848
Aug 17, 9 PM $0.0376
-0.50%
$4.59 million $56,805
Aug 17, 8 PM $0.0377
+0.19%
$4.61 million $57,588
Aug 17, 7 PM $0.0376
+1.05%
$4.6 million $57,061
Aug 17, 6 PM $0.0372
+0.78%
$4.55 million $55,312
Aug 17, 5 PM $0.037
+0.14%
$4.52 million $64,242
Aug 17, 4 PM $0.0369
+0.16%
$4.51 million $63,483
Aug 17, 3 PM $0.0369
-0.78%
$4.5 million $58,182
Aug 17, 2 PM $0.0371
-0.32%
$4.54 million $55,444
Aug 17, 1 PM $0.0373
+0.57%
$4.55 million $55,549