HEROcoin Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0497
-1.19%
$ 6.12 million $ 2.13 million
7:46 AM $ 0.0503
+0.70%
$ 6.12 million $ 2.13 million
7:45 AM $ 0.0499
+0.85%
$ 6.12 million $ 2.13 million
7:44 AM $ 0.0495
-0.06%
$ 6.04 million $ 2.12 million
7:43 AM $ 0.0495
-2.08%
$ 6.04 million $ 2.12 million
7:42 AM $ 0.0505
+1.08%
$ 6.04 million $ 2.12 million
7:41 AM $ 0.05
-0.06%
$ 6.04 million $ 2.12 million
7:40 AM $ 0.05
-1.23%
$ 6.04 million $ 2.12 million
7:39 AM $ 0.0506
-0.24%
$ 6.18 million $ 2.12 million
7:38 AM $ 0.0507
+0.00%
$ 6.18 million $ 2.12 million
7:37 AM $ 0.0507
+0.02%
$ 6.18 million $ 2.12 million
7:36 AM $ 0.0507
-0.02%
$ 6.18 million $ 2.12 million
7:35 AM $ 0.0507
-0.39%
$ 6.18 million $ 2.12 million
7:34 AM $ 0.0509
+0.04%
$ 6.22 million $ 2.1 million
7:33 AM $ 0.0509
+0.69%
$ 6.22 million $ 2.1 million
7:32 AM $ 0.0505
-0.41%
$ 6.22 million $ 2.1 million
7:31 AM $ 0.0505
-0.53%
$ 6.22 million $ 2.1 million
7:30 AM $ 0.0508
-1.86%
$ 6.22 million $ 2.09 million
7:29 AM $ 0.0517
+0.00%
$ 6.32 million $ 2.08 million
7:28 AM $ 0.0517
-0.31%
$ 6.32 million $ 2.08 million
7:27 AM $ 0.0519
-0.56%
$ 6.32 million $ 2.08 million
7:26 AM $ 0.0522
+0.38%
$ 6.32 million $ 2.08 million
7:25 AM $ 0.052
+0.00%
$ 6.32 million $ 2.08 million
7:24 AM $ 0.052
+0.02%
$ 6.35 million $ 2.08 million
7:23 AM $ 0.052
-0.12%
$ 6.35 million $ 2.08 million
7:22 AM $ 0.052
-0.15%
$ 6.35 million $ 2.08 million
7:21 AM $ 0.0521
-1.21%
$ 6.35 million $ 2.08 million
7:20 AM $ 0.0527
+0.02%
$ 6.35 million $ 2.08 million
7:19 AM $ 0.0527
-2.73%
$ 6.44 million $ 2.07 million
7:18 AM $ 0.0542
-1.09%
$ 6.44 million $ 2.07 million
7:17 AM $ 0.0548
+0.20%
$ 6.44 million $ 2.07 million
7:16 AM $ 0.0547
-1.90%
$ 6.44 million $ 2.07 million
7:15 AM $ 0.0558
+0.00%
$ 6.44 million $ 2.07 million
7:14 AM $ 0.0558
+0.00%
$ 6.81 million $ 2.07 million
7:13 AM $ 0.0558
+0.72%
$ 6.81 million $ 2.07 million
7:12 AM $ 0.0558
+1.38%
$ 6.81 million $ 2.07 million
7:11 AM $ 0.0551
+0.18%
$ 6.81 million $ 2.06 million
7:10 AM $ 0.055
-0.58%
$ 6.81 million $ 2.06 million
7:09 AM $ 0.0553
-0.77%
$ 6.76 million $ 2.06 million
7:08 AM $ 0.0558
+0.22%
$ 6.76 million $ 2.06 million
7:07 AM $ 0.0556
+0.00%
$ 6.76 million $ 2.06 million
7:06 AM $ 0.0556
+0.00%
$ 6.76 million $ 2.06 million
7:05 AM $ 0.0558
+0.22%
$ 6.76 million $ 2.06 million
7:04 AM $ 0.0557
+0.56%
$ 6.8 million $ 2.06 million
7:03 AM $ 0.0554
-0.52%
$ 6.8 million $ 2.06 million
7:02 AM $ 0.0556
+0.00%
$ 6.8 million $ 2.06 million
7:01 AM $ 0.0556
+0.89%
$ 6.8 million $ 2.06 million
7:00 AM $ 0.0552
-0.05%
$ 6.8 million $ 2.06 million
6:59 AM $ 0.0553
-0.36%
$ 6.75 million $ 2.06 million
6:58 AM $ 0.0555
+1.33%
$ 6.75 million $ 2.06 million