HEROcoin Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.113
-0.69%
$ 13.75 million $ 121,814
3:07 AM $ 0.114
+0.00%
$ 13.75 million $ 121,755
3:06 AM $ 0.114
+0.00%
$ 13.75 million $ 121,755
3:05 AM $ 0.114
+0.00%
$ 13.75 million $ 121,773
3:04 AM $ 0.114
+0.00%
$ 13.88 million $ 121,773
3:03 AM $ 0.114
+0.00%
$ 13.88 million $ 121,773
3:02 AM $ 0.114
+0.00%
$ 13.88 million $ 122,286
3:01 AM $ 0.114
+0.00%
$ 13.88 million $ 122,534
3:00 AM $ 0.114
+0.00%
$ 13.88 million $ 122,534
2:59 AM $ 0.114
-0.44%
$ 13.88 million $ 122,525
2:58 AM $ 0.114
+0.00%
$ 13.88 million $ 122,525
2:57 AM $ 0.114
-0.41%
$ 13.88 million $ 122,525
2:56 AM $ 0.115
+0.00%
$ 13.88 million $ 122,526
2:55 AM $ 0.115
+0.00%
$ 13.88 million $ 122,526
2:54 AM $ 0.115
-0.07%
$ 14 million $ 122,526
2:53 AM $ 0.115
+0.06%
$ 14 million $ 122,503
2:52 AM $ 0.115
-0.11%
$ 14 million $ 122,341
2:51 AM $ 0.115
-0.30%
$ 14 million $ 122,014
2:50 AM $ 0.115
-0.57%
$ 14 million $ 121,701
2:49 AM $ 0.116
-0.44%
$ 14.14 million $ 121,535
2:48 AM $ 0.116
+0.00%
$ 14.14 million $ 121,520
2:47 AM $ 0.116
+0.00%
$ 14.14 million $ 121,520
2:46 AM $ 0.116
+0.00%
$ 14.14 million $ 121,520
2:45 AM $ 0.116
+0.00%
$ 14.14 million $ 121,520
2:44 AM $ 0.116
+0.00%
$ 14.2 million $ 121,540
2:43 AM $ 0.116
+0.00%
$ 14.2 million $ 121,540
2:42 AM $ 0.116
+0.00%
$ 14.2 million $ 121,540
2:41 AM $ 0.116
+0.00%
$ 14.2 million $ 121,657
2:40 AM $ 0.116
+0.00%
$ 14.2 million $ 121,657
2:39 AM $ 0.116
+0.00%
$ 14.2 million $ 121,660
2:38 AM $ 0.116
+0.00%
$ 14.2 million $ 121,660
2:37 AM $ 0.116
+0.00%
$ 14.2 million $ 121,660
2:36 AM $ 0.116
+0.45%
$ 14.2 million $ 121,660
2:35 AM $ 0.116
+0.65%
$ 14.2 million $ 121,478
2:34 AM $ 0.115
+0.00%
$ 14.04 million $ 121,348
2:33 AM $ 0.115
+0.00%
$ 14.04 million $ 121,348
2:32 AM $ 0.115
+0.00%
$ 14.04 million $ 121,348
2:31 AM $ 0.115
+0.00%
$ 14.04 million $ 121,348
2:30 AM $ 0.115
+0.00%
$ 14.04 million $ 121,348
2:29 AM $ 0.115
+0.00%
$ 14.04 million $ 121,348
2:28 AM $ 0.115
+0.00%
$ 14.04 million $ 121,348
2:27 AM $ 0.115
+0.00%
$ 14.04 million $ 121,348
2:26 AM $ 0.115
+0.00%
$ 14.04 million $ 121,348
2:25 AM $ 0.115
-0.18%
$ 14.04 million $ 121,261
2:24 AM $ 0.115
+0.00%
$ 14.07 million $ 121,261
2:23 AM $ 0.115
+0.00%
$ 14.07 million $ 121,261
2:22 AM $ 0.115
+0.00%
$ 14.07 million $ 121,261
2:21 AM $ 0.115
+0.00%
$ 14.07 million $ 121,261
2:20 AM $ 0.115
+0.23%
$ 14.07 million $ 121,090
2:19 AM $ 0.115
-0.68%
$ 14.04 million $ 120,944