HEROcoin Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.00232
-0.11%
$283,232 $37,204
Aug 21, 2023 $0.00232
-0.75%
$283,570 $31,459
Aug 20, 2023 $0.00233
+0.08%
$285,223 $26,559
Aug 19, 2023 $0.00233
+0.63%
$284,912 $33,120
Aug 18, 2023 $0.00232
+2.92%
$283,280 $34,002
Aug 17, 2023 $0.00227
+1.34%
$277,643 $49,089
Aug 16, 2023 $0.00225
+2.13%
$275,360 $43,026
Aug 15, 2023 $0.00222
+0.59%
$271,037 $109,038
Aug 14, 2023 $0.00224
-2.34%
$274,246 $51,070
Aug 13, 2023 $0.00229
+2.15%
$280,067 $27,624
Aug 12, 2023 $0.00226
+6.83%
$276,098 $41,470
Aug 11, 2023 $0.0021
-7.08%
$256,717 $21,613
Aug 10, 2023 $0.00227
-1.83%
$277,907 $20,078
Aug 9, 2023 $0.0023
+0.22%
$281,654 $16,121
Aug 8, 2023 $0.00231
+6.80%
$281,743 $9,980
Aug 7, 2023 $0.00264
+15.11%
$322,673 $10,922
Aug 6, 2023 $0.0023
-1.22%
$280,831 $10,122
Aug 5, 2023 $0.00233
+0.95%
$284,679 $6,163
Aug 4, 2023 $0.00232
+0.91%
$282,934 $7,372
Aug 3, 2023 $0.0023
-1.23%
$281,005 $772
Aug 2, 2023 $0.00162
+0.00%
$-- $3,577
Aug 1, 2023 $0.00162
+0.00%
$198,356 $3,575
Jul 28, 2023 $0.00176
+0.55%
$-- $2,918
Jul 27, 2023 $0.00154
+30.79%
$188,443 $5,464
Jul 26, 2023 $0.00168
-50.07%
$205,108 $25,080
Jul 25, 2023 $0.00336
+1.49%
$410,834 $33,335
Jul 24, 2023 $0.00331
+7.43%
$404,864 $11,010
Jul 23, 2023 $0.00308
-5.81%
$376,644 $26,683
Jul 22, 2023 $0.00315
-14.50%
$384,803 $45,909
Jul 21, 2023 $0.00368
+2.42%
$450,125 $71,067
Jul 20, 2023 $0.00351
+21.50%
$428,915 $65,969
Jul 19, 2023 $0.00289
-8.52%
$353,126 $43,489
Jul 18, 2023 $0.00322
-6.47%
$394,015 $56,361
Jul 17, 2023 $0.00345
-7.57%
$421,263 $48,888
Jul 16, 2023 $0.00373
+2.32%
$455,799 $57,418
Jul 15, 2023 $0.00365
+4.24%
$445,621 $46,715
Jul 14, 2023 $0.0035
+1.29%
$427,595 $40,761
Jul 13, 2023 $0.00346
+10.82%
$422,280 $44,505
Jul 12, 2023 $0.00312
+3.25%
$381,030 $30,498
Jul 11, 2023 $0.00309
+0.72%
$377,276 $37,075
Jul 10, 2023 $0.00307
-4.72%
$374,538 $29,017
Jul 9, 2023 $0.00339
+11.60%
$414,593 $48,893
Jul 8, 2023 $0.00333
+10.79%
$406,791 $85,503
Jul 7, 2023 $0.003
+1.56%
$367,155 $49,521
Jul 6, 2023 $0.00296
-2.04%
$361,827 $50,855
Jul 5, 2023 $0.00302
-2.83%
$369,495 $58,486
Jul 4, 2023 $0.00311
-14.84%
$380,193 $68,442
Jul 3, 2023 $0.00365
+9.65%
$446,203 $91,248
Jul 2, 2023 $0.00331
+7.58%
$404,327 $72,550
Jul 1, 2023 $0.00306
-5.98%
$373,582 $70,178