HEROcoin Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.0373
+0.57%
$4.55 million $55,549
Aug 17, 12 PM $0.037
+0.27%
$4.53 million $55,229
Aug 17, 11 AM $0.0369
-0.30%
$4.52 million $46,509
Aug 17, 10 AM $0.0371
+0.57%
$4.53 million $47,014
Aug 17, 9 AM $0.0369
-0.35%
$4.5 million $47,572
Aug 17, 8 AM $0.037
-0.70%
$4.52 million $41,164
Aug 17, 7 AM $0.0372
-0.67%
$4.55 million $38,527
Aug 17, 6 AM $0.0375
-0.08%
$4.58 million $54,466
Aug 17, 5 AM $0.0375
+0.54%
$4.58 million $52,878
Aug 17, 4 AM $0.0373
+0.24%
$4.56 million $50,656
Aug 17, 3 AM $0.0372
+0.35%
$4.55 million $50,520
Aug 17, 2 AM $0.0371
-0.35%
$4.53 million $50,987
Aug 17, 1 AM $0.0372
+0.13%
$4.55 million $51,811
Aug 17, 12 AM $0.0372
+0.38%
$4.54 million $52,149
Aug 16, 11 PM $0.037
+0.00%
$4.53 million $52,461
Aug 16, 10 PM $0.037
-0.19%
$4.53 million $52,461
Aug 16, 9 PM $0.0371
-0.22%
$4.53 million $49,845
Aug 16, 8 PM $0.0372
+0.68%
$4.54 million $48,881
Aug 16, 7 PM $0.0369
-1.60%
$4.51 million $48,773
Aug 16, 6 PM $0.0375
+1.35%
$4.59 million $48,584
Aug 16, 5 PM $0.037
+0.71%
$4.53 million $66,659
Aug 16, 4 PM $0.0368
-0.46%
$4.49 million $68,074
Aug 16, 3 PM $0.0369
+1.07%
$4.52 million $71,958
Aug 16, 2 PM $0.0366
-0.03%
$4.47 million $75,771
Aug 16, 1 PM $0.0366
+0.16%
$4.47 million $78,121
Aug 16, 12 PM $0.0365
+0.00%
$4.46 million $78,743
Aug 16, 11 AM $0.0365
+0.14%
$4.46 million $78,049
Aug 16, 10 AM $0.0365
-0.19%
$4.46 million $77,370
Aug 16, 9 AM $0.0365
-0.14%
$4.46 million $77,579
Aug 16, 8 AM $0.0366
+0.00%
$4.47 million $77,513
Aug 16, 7 AM $0.0366
+0.16%
$4.47 million $78,156
Aug 16, 6 AM $0.0365
+0.08%
$4.46 million $56,123
Aug 16, 5 AM $0.0365
-0.35%
$4.46 million $57,234
Aug 16, 4 AM $0.0366
-0.60%
$4.47 million $53,349
Aug 16, 3 AM $0.0368
+0.77%
$4.5 million $53,754
Aug 16, 2 AM $0.0366
-0.22%
$4.47 million $53,751
Aug 16, 1 AM $0.0366
+0.25%
$4.48 million $53,084
Aug 16, 12 AM $0.0365
-0.05%
$4.47 million $52,292
Aug 15, 11 PM $0.0367
+0.00%
$4.49 million $52,996
Aug 15, 10 PM $0.0367
-0.11%
$4.49 million $57,595
Aug 15, 9 PM $0.0368
-1.05%
$4.49 million $57,486
Aug 15, 8 PM $0.0372
+0.00%
$4.54 million $57,513
Aug 15, 7 PM $0.0371
+0.00%
$4.54 million $57,622
Aug 15, 6 PM $0.0372
-1.88%
$4.54 million $57,500
Aug 15, 5 PM $0.0379
+2.94%
$4.63 million $30,657
Aug 15, 4 PM $0.0368
+0.57%
$4.49 million $35,338
Aug 15, 3 PM $0.0366
+0.08%
$4.47 million $34,670
Aug 15, 2 PM $0.0365
+0.41%
$4.47 million $28,688
Aug 15, 1 PM $0.0364
-0.16%
$4.45 million $47,266
Aug 15, 12 PM $0.0365
-0.44%
$4.45 million $64,729