HEROcoin Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0315
-0.22%
$ 3.85 million $ 61,919
Jul 2, 5 PM $ 0.0316
+0.80%
$ 3.86 million $ 63,469
Jul 2, 4 PM $ 0.0313
-1.01%
$ 3.83 million $ 62,283
Jul 2, 3 PM $ 0.0316
-0.47%
$ 3.87 million $ 67,920
Jul 2, 2 PM $ 0.0318
+1.37%
$ 3.88 million $ 68,771
Jul 2, 1 PM $ 0.0314
+0.03%
$ 3.83 million $ 74,365
Jul 2, 12 PM $ 0.0314
+0.13%
$ 3.83 million $ 77,760
Jul 2, 11 AM $ 0.0313
-0.63%
$ 3.83 million $ 78,890
Jul 2, 10 AM $ 0.0315
+1.29%
$ 3.85 million $ 80,491
Jul 2, 9 AM $ 0.0311
+0.00%
$ 3.8 million $ 75,193
Jul 2, 8 AM $ 0.0311
-1.11%
$ 3.8 million $ 76,213
Jul 2, 7 AM $ 0.0315
-1.01%
$ 3.84 million $ 77,448
Jul 2, 6 AM $ 0.0318
-1.06%
$ 3.88 million $ 70,262
Jul 2, 5 AM $ 0.0321
+0.28%
$ 3.92 million $ 74,447
Jul 2, 4 AM $ 0.032
+2.04%
$ 3.91 million $ 75,044
Jul 2, 3 AM $ 0.0314
-0.03%
$ 3.84 million $ 71,531
Jul 2, 2 AM $ 0.0314
-1.16%
$ 3.84 million $ 70,670
Jul 2, 1 AM $ 0.0318
+0.44%
$ 3.88 million $ 68,108
Jul 2, 12 AM $ 0.0316
-0.63%
$ 3.87 million $ 66,607
Jul 1, 11 PM $ 0.0318
-1.06%
$ 3.89 million $ 66,276
Jul 1, 10 PM $ 0.0322
-0.12%
$ 3.93 million $ 60,751
Jul 1, 9 PM $ 0.0322
+4.99%
$ 3.94 million $ 50,484
Jul 1, 8 PM $ 0.0307
+1.02%
$ 3.75 million $ 40,529
Jul 1, 7 PM $ 0.0304
-2.66%
$ 3.71 million $ 42,741
Jul 1, 6 PM $ 0.0312
-0.03%
$ 3.81 million $ 42,232
Jul 1, 5 PM $ 0.0312
-0.06%
$ 3.81 million $ 44,019
Jul 1, 4 PM $ 0.0312
+0.03%
$ 3.82 million $ 45,143
Jul 1, 3 PM $ 0.0312
+2.87%
$ 3.81 million $ 45,021
Jul 1, 2 PM $ 0.0303
+0.23%
$ 3.71 million $ 49,342
Jul 1, 1 PM $ 0.0303
+0.90%
$ 3.7 million $ 48,533
Jul 1, 12 PM $ 0.03
-0.43%
$ 3.67 million $ 46,898
Jul 1, 11 AM $ 0.0301
+0.37%
$ 3.68 million $ 51,312
Jul 1, 10 AM $ 0.03
-0.79%
$ 3.67 million $ 49,549
Jul 1, 9 AM $ 0.0303
-0.13%
$ 3.7 million $ 47,454
Jul 1, 8 AM $ 0.0303
-0.03%
$ 3.7 million $ 46,521
Jul 1, 7 AM $ 0.0303
+0.40%
$ 3.7 million $ 46,047
Jul 1, 6 AM $ 0.0302
-2.49%
$ 3.69 million $ 47,851
Jul 1, 5 AM $ 0.031
-0.32%
$ 3.78 million $ 47,310
Jul 1, 4 AM $ 0.0311
-0.10%
$ 3.8 million $ 46,387
Jul 1, 3 AM $ 0.0311
+0.52%
$ 3.8 million $ 48,882
Jul 1, 2 AM $ 0.0309
-0.48%
$ 3.78 million $ 49,031
Jul 1, 1 AM $ 0.0311
-1.65%
$ 3.8 million $ 50,516
Jul 1, 12 AM $ 0.0316
+1.61%
$ 3.86 million $ 51,648
Jun 30, 11 PM $ 0.0311
+0.65%
$ 3.8 million $ 54,096
Jun 30, 10 PM $ 0.0309
-1.50%
$ 3.78 million $ 55,498
Jun 30, 9 PM $ 0.0314
+1.03%
$ 3.83 million $ 55,031
Jun 30, 8 PM $ 0.0311
-2.91%
$ 3.8 million $ 59,286
Jun 30, 7 PM $ 0.032
-1.30%
$ 3.91 million $ 57,357
Jun 30, 6 PM $ 0.0324
+0.62%
$ 3.96 million $ 58,032
Jun 30, 5 PM $ 0.0322
-0.03%
$ 3.94 million $ 55,573