HEROcoin Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0946
-16.56%
$ 11.56 million $ 727,131
May 15, 11 AM $ 0.113
+8.25%
$ 13.85 million $ 657,910
May 15, 10 AM $ 0.105
-4.12%
$ 12.79 million $ 675,775
May 15, 9 AM $ 0.109
+1.44%
$ 13.34 million $ 656,257
May 15, 8 AM $ 0.108
+0.51%
$ 13.15 million $ 661,573
May 15, 7 AM $ 0.107
-6.54%
$ 13.09 million $ 667,303
May 15, 6 AM $ 0.115
+4.06%
$ 14 million $ 608,547
May 15, 5 AM $ 0.11
+2.26%
$ 13.46 million $ 548,651
May 15, 4 AM $ 0.108
-1.21%
$ 13.16 million $ 547,077
May 15, 3 AM $ 0.109
+0.80%
$ 13.32 million $ 541,224
May 15, 2 AM $ 0.108
+0.26%
$ 13.22 million $ 539,216
May 15, 1 AM $ 0.108
+1.60%
$ 13.18 million $ 490,127
May 15, 12 AM $ 0.106
-0.62%
$ 12.97 million $ 485,608
May 14, 11 PM $ 0.107
+2.58%
$ 13.05 million $ 488,078
May 14, 10 PM $ 0.104
-0.04%
$ 12.73 million $ 490,022
May 14, 9 PM $ 0.104
+2.10%
$ 12.73 million $ 484,142
May 14, 8 PM $ 0.102
-1.03%
$ 12.47 million $ 494,392
May 14, 7 PM $ 0.103
+0.11%
$ 12.6 million $ 493,123
May 14, 6 PM $ 0.102
-6.23%
$ 12.5 million $ 486,936
May 14, 5 PM $ 0.109
-1.25%
$ 13.33 million $ 474,706
May 14, 4 PM $ 0.11
+2.03%
$ 13.5 million $ 472,933
May 14, 3 PM $ 0.108
-6.48%
$ 13.23 million $ 468,874
May 14, 2 PM $ 0.116
+8.34%
$ 14.14 million $ 457,154
May 14, 1 PM $ 0.107
+20.51%
$ 13.06 million $ 389,000
May 14, 12 PM $ 0.0887
-1.30%
$ 10.83 million $ 216,879
May 14, 11 AM $ 0.0898
+7.03%
$ 10.98 million $ 224,787
May 14, 10 AM $ 0.0842
-0.73%
$ 10.29 million $ 236,323
May 14, 9 AM $ 0.0848
-2.17%
$ 10.37 million $ 257,437
May 14, 8 AM $ 0.0867
-3.43%
$ 10.6 million $ 255,697
May 14, 7 AM $ 0.0898
-0.07%
$ 10.97 million $ 243,672
May 14, 6 AM $ 0.0893
+2.12%
$ 10.91 million $ 256,131
May 14, 5 AM $ 0.0874
+1.34%
$ 10.69 million $ 256,102
May 14, 4 AM $ 0.0863
-1.04%
$ 10.54 million $ 283,993
May 14, 3 AM $ 0.0872
+4.76%
$ 10.66 million $ 285,336
May 14, 2 AM $ 0.0832
-1.76%
$ 10.17 million $ 286,165
May 14, 1 AM $ 0.0847
-2.83%
$ 10.35 million $ 293,268
May 14, 12 AM $ 0.0872
+5.97%
$ 10.66 million $ 292,285
May 13, 11 PM $ 0.0823
-0.12%
$ 10.06 million $ 292,529
May 13, 10 PM $ 0.0824
-0.24%
$ 10.07 million $ 291,831
May 13, 9 PM $ 0.0826
-2.34%
$ 10.09 million $ 291,888
May 13, 8 PM $ 0.0846
-0.53%
$ 10.33 million $ 282,476
May 13, 7 PM $ 0.085
-0.67%
$ 10.39 million $ 283,149
May 13, 6 PM $ 0.0856
-0.15%
$ 10.46 million $ 283,950
May 13, 5 PM $ 0.0857
-0.61%
$ 10.47 million $ 286,071
May 13, 4 PM $ 0.0862
-2.90%
$ 10.54 million $ 284,263
May 13, 3 PM $ 0.0888
+6.74%
$ 10.85 million $ 277,314
May 13, 2 PM $ 0.0832
+4.96%
$ 10.17 million $ 262,572
May 13, 1 PM $ 0.0793
-4.72%
$ 9.69 million $ 270,695
May 13, 12 PM $ 0.0832
-6.44%
$ 10.17 million $ 245,030
May 13, 11 AM $ 0.089
-8.10%
$ 10.87 million $ 246,630