HEROcoin Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.043
+2.60%
$ 5.25 million $ 146,203
Mar 23, 10 PM $ 0.0419
-0.76%
$ 5.12 million $ 156,152
Mar 23, 9 PM $ 0.0422
+0.67%
$ 5.16 million $ 158,298
Mar 23, 8 PM $ 0.0419
-1.30%
$ 5.12 million $ 162,271
Mar 23, 7 PM $ 0.0425
-2.55%
$ 5.19 million $ 165,740
Mar 23, 6 PM $ 0.0436
+2.54%
$ 5.33 million $ 165,513
Mar 23, 5 PM $ 0.0425
-5.24%
$ 5.19 million $ 179,874
Mar 23, 4 PM $ 0.0449
+2.16%
$ 5.48 million $ 181,013
Mar 23, 3 PM $ 0.0439
+1.95%
$ 5.36 million $ 176,534
Mar 23, 2 PM $ 0.0431
-3.17%
$ 5.26 million $ 177,124
Mar 23, 1 PM $ 0.0445
-0.11%
$ 5.43 million $ 173,220
Mar 23, 12 PM $ 0.0445
-2.73%
$ 5.44 million $ 166,536
Mar 23, 11 AM $ 0.0458
+3.76%
$ 5.59 million $ 144,303
Mar 23, 10 AM $ 0.0441
-0.45%
$ 5.39 million $ 135,597
Mar 23, 9 AM $ 0.0443
-0.40%
$ 5.41 million $ 133,322
Mar 23, 8 AM $ 0.0445
-8.55%
$ 5.44 million $ 134,978
Mar 23, 7 AM $ 0.0486
+4.40%
$ 5.94 million $ 119,464
Mar 23, 6 AM $ 0.0466
-0.21%
$ 5.69 million $ 113,156
Mar 23, 5 AM $ 0.0467
+2.89%
$ 5.71 million $ 103,592
Mar 23, 4 AM $ 0.0454
-1.43%
$ 5.55 million $ 97,644
Mar 23, 3 AM $ 0.0461
+4.42%
$ 5.63 million $ 89,144
Mar 23, 2 AM $ 0.0441
+1.68%
$ 5.39 million $ 82,631
Mar 23, 1 AM $ 0.0434
+3.24%
$ 5.3 million $ 82,363
Mar 23, 12 AM $ 0.042
-2.80%
$ 5.13 million $ 81,210
Mar 22, 11 PM $ 0.0432
-2.35%
$ 5.28 million $ 77,532
Mar 22, 10 PM $ 0.0443
+4.02%
$ 5.41 million $ 66,732
Mar 22, 9 PM $ 0.0425
-0.51%
$ 5.2 million $ 64,047
Mar 22, 8 PM $ 0.0428
+4.22%
$ 5.23 million $ 59,671
Mar 22, 7 PM $ 0.041
+2.14%
$ 5.01 million $ 54,893
Mar 22, 6 PM $ 0.0402
+10.11%
$ 4.91 million $ 46,704
Mar 22, 5 PM $ 0.0368
+0.71%
$ 4.49 million $ 31,976
Mar 22, 4 PM $ 0.0365
-0.52%
$ 4.46 million $ 29,627
Mar 22, 3 PM $ 0.0367
+2.95%
$ 4.48 million $ 27,677
Mar 22, 2 PM $ 0.0356
-0.39%
$ 4.36 million $ 24,620
Mar 22, 1 PM $ 0.0358
-0.08%
$ 4.37 million $ 23,092
Mar 22, 12 PM $ 0.0358
-0.11%
$ 4.38 million $ 19,448
Mar 22, 11 AM $ 0.0358
-0.22%
$ 4.38 million $ 9,324
Mar 22, 10 AM $ 0.0359
+0.42%
$ 4.39 million $ 8,259
Mar 22, 9 AM $ 0.0358
-1.65%
$ 4.37 million $ 6,751
Mar 22, 8 AM $ 0.0364
+2.74%
$ 4.45 million $ 4,273
Mar 22, 7 AM $ 0.0354
-1.01%
$ 4.33 million $ 4,382
Mar 22, 6 AM $ 0.0358
+3.11%
$ 4.37 million $ 4,662
Mar 22, 5 AM $ 0.0347
-0.54%
$ 4.24 million $ 4,431
Mar 22, 4 AM $ 0.0353
-0.76%
$ 4.31 million $ 4,627
Mar 22, 3 AM $ 0.0355
+1.08%
$ 4.34 million $ 4,809
Mar 22, 2 AM $ 0.0352
-1.15%
$ 4.3 million $ 4,835
Mar 22, 1 AM $ 0.0356
-0.22%
$ 4.35 million $ 5,202
Mar 22, 12 AM $ 0.0357
+0.08%
$ 4.36 million $ 5,463
Mar 21, 11 PM $ 0.0356
-0.06%
$ 4.35 million $ 6,604
Mar 21, 10 PM $ 0.0356
-0.81%
$ 4.36 million $ 7,290