HEROcoin Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.109
+0.00%
$ 13.3 million $ 117,907
4:00 AM $ 0.109
+0.00%
$ 13.3 million $ 117,907
3:59 AM $ 0.109
+0.00%
$ 13.3 million $ 117,907
3:58 AM $ 0.109
+0.00%
$ 13.3 million $ 117,907
3:57 AM $ 0.109
-0.77%
$ 13.3 million $ 118,522
3:56 AM $ 0.11
+0.00%
$ 13.3 million $ 117,470
3:55 AM $ 0.11
+0.00%
$ 13.3 million $ 117,470
3:54 AM $ 0.11
+0.00%
$ 13.41 million $ 117,470
3:53 AM $ 0.11
+0.00%
$ 13.41 million $ 117,470
3:52 AM $ 0.11
+0.00%
$ 13.41 million $ 117,470
3:51 AM $ 0.11
+0.00%
$ 13.41 million $ 117,470
3:50 AM $ 0.11
+0.00%
$ 13.41 million $ 117,529
3:49 AM $ 0.11
+0.00%
$ 13.41 million $ 117,529
3:48 AM $ 0.11
+0.00%
$ 13.41 million $ 117,529
3:47 AM $ 0.11
+0.00%
$ 13.41 million $ 118,199
3:46 AM $ 0.11
+0.00%
$ 13.41 million $ 118,199
3:45 AM $ 0.11
+0.00%
$ 13.41 million $ 118,199
3:44 AM $ 0.11
+0.00%
$ 13.41 million $ 118,460
3:43 AM $ 0.11
+0.00%
$ 13.41 million $ 118,460
3:42 AM $ 0.11
+0.00%
$ 13.41 million $ 118,460
3:41 AM $ 0.11
+0.00%
$ 13.41 million $ 118,460
3:40 AM $ 0.11
+0.00%
$ 13.41 million $ 118,460
3:39 AM $ 0.11
+0.00%
$ 13.41 million $ 118,460
3:38 AM $ 0.11
+0.00%
$ 13.41 million $ 118,460
3:37 AM $ 0.11
+0.51%
$ 13.41 million $ 118,460
3:36 AM $ 0.109
+0.00%
$ 13.41 million $ 118,331
3:35 AM $ 0.109
+0.00%
$ 13.41 million $ 120,164
3:34 AM $ 0.109
+0.00%
$ 13.34 million $ 120,228
3:33 AM $ 0.109
+0.00%
$ 13.34 million $ 120,228
3:32 AM $ 0.109
+0.00%
$ 13.34 million $ 120,228
3:31 AM $ 0.109
+0.00%
$ 13.34 million $ 120,228
3:30 AM $ 0.109
+0.00%
$ 13.34 million $ 120,832
3:29 AM $ 0.109
+0.00%
$ 13.34 million $ 123,423
3:28 AM $ 0.109
-0.02%
$ 13.34 million $ 123,163
3:27 AM $ 0.109
+0.00%
$ 13.34 million $ 123,163
3:26 AM $ 0.109
+0.00%
$ 13.34 million $ 123,163
3:25 AM $ 0.109
+0.00%
$ 13.34 million $ 123,163
3:24 AM $ 0.109
+0.00%
$ 13.34 million $ 123,442
3:23 AM $ 0.109
+0.00%
$ 13.34 million $ 124,161
3:22 AM $ 0.109
+1.13%
$ 13.34 million $ 124,048
3:21 AM $ 0.108
-0.42%
$ 13.34 million $ 124,125
3:20 AM $ 0.108
-1.47%
$ 13.34 million $ 121,759
3:19 AM $ 0.11
+0.00%
$ 13.45 million $ 121,863
3:18 AM $ 0.11
+0.00%
$ 13.45 million $ 121,863
3:17 AM $ 0.11
-0.92%
$ 13.45 million $ 121,602
3:16 AM $ 0.111
+0.00%
$ 13.45 million $ 121,602
3:15 AM $ 0.111
+0.00%
$ 13.45 million $ 121,897
3:14 AM $ 0.111
-1.34%
$ 13.57 million $ 121,324
3:13 AM $ 0.113
+0.00%
$ 13.57 million $ 121,584
3:12 AM $ 0.113
+0.00%
$ 13.57 million $ 121,584