HEROcoin Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:12 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:11 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:10 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:09 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:08 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,880
9:07 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,919
9:06 AM $ 0.0369
+0.00%
$ 4.5 million $ 36,115
9:05 AM $ 0.0369
+0.00%
$ 4.5 million $ 36,196
9:04 AM $ 0.0369
+0.00%
$ 4.5 million $ 36,196
9:03 AM $ 0.0369
+0.00%
$ 4.5 million $ 36,257
9:02 AM $ 0.0369
+0.00%
$ 4.5 million $ 36,319
9:01 AM $ 0.0369
+0.00%
$ 4.5 million $ 36,381
9:00 AM $ 0.0369
+0.00%
$ 4.5 million $ 36,865
8:59 AM $ 0.0369
+0.00%
$ 4.5 million $ 36,865
8:58 AM $ 0.0369
+0.00%
$ 4.5 million $ 37,314
8:57 AM $ 0.0369
+0.00%
$ 4.5 million $ 37,455
8:56 AM $ 0.0369
+0.00%
$ 4.5 million $ 37,643
8:55 AM $ 0.0369
+0.00%
$ 4.5 million $ 38,063
8:54 AM $ 0.0369
-0.78%
$ 4.51 million $ 38,422
8:53 AM $ 0.0372
+0.00%
$ 4.51 million $ 38,402
8:52 AM $ 0.0372
+0.00%
$ 4.51 million $ 38,402
8:51 AM $ 0.0372
+0.00%
$ 4.51 million $ 38,447
8:50 AM $ 0.0372
+0.00%
$ 4.51 million $ 38,447
8:49 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,560
8:48 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,683
8:47 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,683
8:46 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,683
8:45 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,683
8:44 AM $ 0.0372
-0.08%
$ 4.55 million $ 38,745
8:43 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,735
8:42 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,842
8:41 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,842
8:40 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,904
8:39 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,904
8:38 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,904
8:37 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,904
8:36 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,904
8:35 AM $ 0.0372
+0.00%
$ 4.55 million $ 39,013
8:34 AM $ 0.0372
+0.00%
$ 4.55 million $ 39,047
8:33 AM $ 0.0372
+0.00%
$ 4.55 million $ 39,100
8:32 AM $ 0.0372
+0.00%
$ 4.55 million $ 39,399
8:31 AM $ 0.0372
+0.00%
$ 4.55 million $ 39,902
8:30 AM $ 0.0372
+0.00%
$ 4.55 million $ 40,080
8:29 AM $ 0.0372
+0.00%
$ 4.55 million $ 40,190
8:28 AM $ 0.0372
+0.00%
$ 4.55 million $ 40,313
8:27 AM $ 0.0372
+0.00%
$ 4.55 million $ 40,389
8:26 AM $ 0.0372
+0.00%
$ 4.55 million $ 40,892
8:25 AM $ 0.0372
+0.00%
$ 4.55 million $ 40,906
8:24 AM $ 0.0372
+0.00%
$ 4.55 million $ 42,400