HEROcoin Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.00325
-3.58%
$397,433 $73,400
Jun 29, 2023 $0.00337
+6.95%
$412,321 $39,250
Jun 28, 2023 $0.00315
+2.40%
$385,497 $58,381
Jun 27, 2023 $0.00309
+0.82%
$378,096 $32,840
Jun 26, 2023 $0.00307
-2.41%
$375,108 $53,561
Jun 25, 2023 $0.00315
-3.65%
$384,330 $68,384
Jun 24, 2023 $0.00328
+0.73%
$400,604 $71,587
Jun 23, 2023 $0.00325
-3.64%
$397,491 $66,566
Jun 22, 2023 $0.00337
-6.90%
$411,834 $70,401
Jun 21, 2023 $0.00363
+0.13%
$442,986 $56,813
Jun 20, 2023 $0.00362
+4.97%
$442,244 $62,111
Jun 19, 2023 $0.00345
+0.49%
$421,096 $51,046
Jun 18, 2023 $0.00343
+14.47%
$418,900 $55,707
Jun 17, 2023 $0.00299
+9.13%
$365,535 $70,500
Jun 16, 2023 $0.00274
+4.17%
$334,301 $56,227
Jun 15, 2023 $0.00263
+3.02%
$321,170 $70,261
Jun 14, 2023 $0.00255
-2.01%
$311,773 $55,055
Jun 13, 2023 $0.0026
-0.22%
$318,299 $67,464
Jun 12, 2023 $0.00261
-0.30%
$318,925 $69,108
Jun 11, 2023 $0.00262
+1.34%
$319,888 $71,031
Jun 10, 2023 $0.0026
-3.92%
$318,084 $68,985
Jun 9, 2023 $0.00272
+0.52%
$332,048 $68,284
Jun 8, 2023 $0.00271
-7.56%
$330,948 $66,839
Jun 7, 2023 $0.00292
-3.40%
$356,492 $69,966
Jun 6, 2023 $0.00301
+4.99%
$367,840 $72,196
Jun 5, 2023 $0.0029
-6.62%
$353,939 $67,133
Jun 4, 2023 $0.00309
-1.42%
$377,553 $50,961
Jun 3, 2023 $0.00313
-4.02%
$382,946 $19,466
Jun 2, 2023 $0.00326
+2.02%
$398,957 $71,685
Jun 1, 2023 $0.0032
+0.52%
$391,001 $69,191
May 31, 2023 $0.00318
-4.71%
$388,497 $69,865
May 30, 2023 $0.00332
-1.89%
$405,369 $31,253
May 29, 2023 $0.00335
+3.06%
$409,422 $3,493
May 28, 2023 $0.00331
+2.19%
$404,004 $722
May 27, 2023 $0.00324
+9.27%
$395,367 $23,341
May 26, 2023 $0.00295
-3.17%
$360,968 $71,812
May 25, 2023 $0.00305
+0.14%
$372,775 $64,474
May 24, 2023 $0.00309
+0.10%
$377,568 $49,327
May 23, 2023 $0.00315
+4.40%
$384,582 $30,970
May 22, 2023 $0.00301
+0.67%
$367,438 $22,318
May 21, 2023 $0.00299
-1.06%
$365,544 $50,548
May 20, 2023 $0.00304
+0.82%
$371,268 $50,905
May 19, 2023 $0.00301
-3.48%
$367,865 $47,565
May 18, 2023 $0.00313
-4.44%
$382,818 $49,668
May 17, 2023 $0.00323
+9.94%
$394,611 $54,493
May 16, 2023 $0.00289
+0.79%
$353,599 $29,546
May 15, 2023 $0.00286
-2.18%
$349,362 $51,009
May 14, 2023 $0.00292
-2.40%
$356,803 $48,725
May 13, 2023 $0.003
+7.43%
$366,844 $53,521
May 12, 2023 $0.00281
-0.99%
$343,002 $50,581