HEROcoin Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.089
-8.10%
$ 10.87 million $ 246,630
May 13, 10 AM $ 0.0968
+2.40%
$ 11.83 million $ 195,619
May 13, 9 AM $ 0.0945
-1.45%
$ 11.55 million $ 220,310
May 13, 8 AM $ 0.0959
+0.48%
$ 11.72 million $ 219,307
May 13, 7 AM $ 0.0954
+3.69%
$ 11.66 million $ 219,866
May 13, 6 AM $ 0.0921
+0.11%
$ 11.25 million $ 213,846
May 13, 5 AM $ 0.092
+8.74%
$ 11.24 million $ 212,224
May 13, 4 AM $ 0.0846
-1.89%
$ 10.33 million $ 189,695
May 13, 3 AM $ 0.0862
+1.88%
$ 10.53 million $ 186,808
May 13, 2 AM $ 0.0846
-2.20%
$ 10.34 million $ 184,855
May 13, 1 AM $ 0.0865
+1.86%
$ 10.57 million $ 178,162
May 13, 12 AM $ 0.0849
-2.61%
$ 10.38 million $ 176,506
May 12, 11 PM $ 0.0872
-1.98%
$ 10.66 million $ 171,586
May 12, 10 PM $ 0.089
+1.03%
$ 10.87 million $ 169,764
May 12, 9 PM $ 0.0881
-0.94%
$ 10.76 million $ 178,004
May 12, 8 PM $ 0.0889
-0.97%
$ 10.86 million $ 178,858
May 12, 7 PM $ 0.0898
+1.49%
$ 10.97 million $ 178,945
May 12, 6 PM $ 0.0884
-0.85%
$ 10.81 million $ 179,509
May 12, 5 PM $ 0.0892
-4.84%
$ 10.9 million $ 177,690
May 12, 4 PM $ 0.0937
-2.11%
$ 11.45 million $ 173,058
May 12, 3 PM $ 0.0958
-0.10%
$ 11.7 million $ 166,892
May 12, 2 PM $ 0.0959
+5.58%
$ 11.71 million $ 156,602
May 12, 1 PM $ 0.0901
-4.39%
$ 11 million $ 139,425
May 12, 12 PM $ 0.0942
-1.91%
$ 11.51 million $ 148,817
May 12, 11 AM $ 0.096
-0.96%
$ 11.73 million $ 144,520
May 12, 10 AM $ 0.097
-0.14%
$ 11.85 million $ 146,050
May 12, 9 AM $ 0.0971
-2.87%
$ 11.87 million $ 107,983
May 12, 8 AM $ 0.1
+1.78%
$ 12.22 million $ 109,564
May 12, 7 AM $ 0.0982
+0.74%
$ 12 million $ 132,849
May 12, 6 AM $ 0.0975
-0.96%
$ 11.91 million $ 150,939
May 12, 5 AM $ 0.0984
-5.79%
$ 12.03 million $ 153,553
May 12, 4 AM $ 0.104
-0.73%
$ 12.77 million $ 146,471
May 12, 3 AM $ 0.105
+0.54%
$ 12.86 million $ 154,231
May 12, 2 AM $ 0.105
-1.22%
$ 12.79 million $ 161,963
May 12, 1 AM $ 0.106
-0.67%
$ 12.95 million $ 168,161
May 12, 12 AM $ 0.107
+1.49%
$ 13.04 million $ 178,920
May 11, 11 PM $ 0.105
+0.77%
$ 12.85 million $ 182,218
May 11, 10 PM $ 0.104
+1.30%
$ 12.75 million $ 185,631
May 11, 9 PM $ 0.103
-1.63%
$ 12.59 million $ 179,367
May 11, 8 PM $ 0.105
-0.24%
$ 12.8 million $ 181,778
May 11, 7 PM $ 0.105
-1.07%
$ 12.83 million $ 184,480
May 11, 6 PM $ 0.106
-0.20%
$ 12.96 million $ 185,232
May 11, 5 PM $ 0.106
+1.44%
$ 12.99 million $ 184,176
May 11, 4 PM $ 0.105
-0.14%
$ 12.8 million $ 184,666
May 11, 3 PM $ 0.105
-3.32%
$ 12.82 million $ 195,921
May 11, 2 PM $ 0.109
-0.08%
$ 13.26 million $ 210,222
May 11, 1 PM $ 0.109
+3.26%
$ 13.27 million $ 210,196
May 11, 12 PM $ 0.105
-3.45%
$ 12.85 million $ 195,129
May 11, 11 AM $ 0.109
+0.69%
$ 13.31 million $ 192,209
May 11, 10 AM $ 0.108
-6.07%
$ 13.22 million $ 194,744