HEROcoin Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0356
-0.06%
$ 4.35 million $ 6,604
Mar 21, 10 PM $ 0.0356
-0.81%
$ 4.36 million $ 7,290
Mar 21, 9 PM $ 0.0359
+0.08%
$ 4.39 million $ 7,405
Mar 21, 8 PM $ 0.0359
-0.14%
$ 4.39 million $ 7,404
Mar 21, 7 PM $ 0.036
-0.42%
$ 4.39 million $ 7,876
Mar 21, 6 PM $ 0.0361
-0.14%
$ 4.41 million $ 8,970
Mar 21, 5 PM $ 0.0362
-0.44%
$ 4.42 million $ 10,053
Mar 21, 4 PM $ 0.0363
+2.08%
$ 4.44 million $ 10,893
Mar 21, 3 PM $ 0.0356
-0.14%
$ 4.35 million $ 15,912
Mar 21, 2 PM $ 0.0356
-2.09%
$ 4.35 million $ 21,871
Mar 21, 1 PM $ 0.0364
+0.36%
$ 4.45 million $ 22,929
Mar 21, 12 PM $ 0.0362
-1.89%
$ 4.43 million $ 25,137
Mar 21, 11 AM $ 0.0369
-1.28%
$ 4.52 million $ 29,164
Mar 21, 10 AM $ 0.0374
-1.24%
$ 4.57 million $ 64,954
Mar 21, 9 AM $ 0.0379
+1.31%
$ 4.63 million $ 69,389
Mar 21, 8 AM $ 0.0374
-2.60%
$ 4.57 million $ 99,046
Mar 21, 7 AM $ 0.0384
+0.34%
$ 4.69 million $ 98,932
Mar 21, 6 AM $ 0.0383
-0.55%
$ 4.68 million $ 98,829
Mar 21, 5 AM $ 0.0387
+0.99%
$ 4.72 million $ 98,704
Mar 21, 4 AM $ 0.0383
-0.98%
$ 4.68 million $ 98,384
Mar 21, 3 AM $ 0.0387
+0.00%
$ 4.72 million $ 98,536
Mar 21, 2 AM $ 0.0387
+0.00%
$ 4.72 million $ 98,485
Mar 21, 1 AM $ 0.0379
-0.97%
$ 4.7 million $ 98,104
Mar 21, 12 AM $ 0.0383
+1.00%
$ 4.68 million $ 97,808
Mar 20, 11 PM $ 0.0379
+3.10%
$ 4.63 million $ 96,726
Mar 20, 10 PM $ 0.0368
-0.03%
$ 4.49 million $ 96,037
Mar 20, 9 PM $ 0.0368
+0.00%
$ 4.49 million $ 95,866
Mar 20, 8 PM $ 0.0368
-1.00%
$ 4.49 million $ 95,988
Mar 20, 7 PM $ 0.0371
+0.11%
$ 4.54 million $ 95,515
Mar 20, 6 PM $ 0.0371
+1.78%
$ 4.53 million $ 94,905
Mar 20, 5 PM $ 0.0365
+1.90%
$ 4.45 million $ 93,786
Mar 20, 4 PM $ 0.0358
+2.99%
$ 4.37 million $ 92,936
Mar 20, 3 PM $ 0.0347
+6.73%
$ 4.24 million $ 88,155
Mar 20, 2 PM $ 0.0325
+3.56%
$ 3.98 million $ 82,022
Mar 20, 1 PM $ 0.0314
+2.98%
$ 3.84 million $ 80,607
Mar 20, 12 PM $ 0.0305
-1.58%
$ 3.73 million $ 77,727
Mar 20, 11 AM $ 0.031
+2.31%
$ 3.79 million $ 73,979
Mar 20, 10 AM $ 0.0307
-18.08%
$ 3.75 million $ 37,904
Mar 20, 9 AM $ 0.036
+2.13%
$ 4.4 million $ 33,313
Mar 20, 8 AM $ 0.0352
+0.00%
$ 4.31 million $ 2,616
Mar 20, 7 AM $ 0.0354
-2.96%
$ 4.33 million $ 2,580
Mar 20, 6 AM $ 0.0365
+0.00%
$ 4.46 million $ 2,442
Mar 20, 5 AM $ 0.0365
-0.98%
$ 4.46 million $ 2,442
Mar 20, 4 AM $ 0.0369
+0.19%
$ 4.5 million $ 2,809
Mar 20, 3 AM $ 0.0368
+0.00%
$ 4.49 million $ 2,993
Mar 20, 2 AM $ 0.0368
-1.13%
$ 4.49 million $ 3,369
Mar 20, 1 AM $ 0.0372
+1.17%
$ 4.55 million $ 3,369
Mar 20, 12 AM $ 0.0368
-1.00%
$ 4.49 million $ 3,370
Mar 19, 11 PM $ 0.0371
+0.00%
$ 4.54 million $ 3,312
Mar 19, 10 PM $ 0.0371
+0.79%
$ 4.54 million $ 3,314