HEROcoin Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0322
-0.03%
$ 3.94 million $ 55,573
Jun 30, 4 PM $ 0.0322
-0.62%
$ 3.94 million $ 55,469
Jun 30, 3 PM $ 0.0324
+4.31%
$ 3.96 million $ 51,448
Jun 30, 2 PM $ 0.0311
+1.54%
$ 3.8 million $ 45,042
Jun 30, 1 PM $ 0.0306
+0.86%
$ 3.74 million $ 40,272
Jun 30, 12 PM $ 0.0303
+0.03%
$ 3.71 million $ 38,626
Jun 30, 11 AM $ 0.0303
-1.11%
$ 3.71 million $ 33,643
Jun 30, 10 AM $ 0.0307
+0.16%
$ 3.75 million $ 32,698
Jun 30, 9 AM $ 0.0306
-2.11%
$ 3.74 million $ 33,738
Jun 30, 8 AM $ 0.0313
+0.26%
$ 3.82 million $ 34,943
Jun 30, 7 AM $ 0.0312
-0.57%
$ 3.81 million $ 36,514
Jun 30, 6 AM $ 0.0314
+0.00%
$ 3.83 million $ 37,797
Jun 30, 5 AM $ 0.0314
-0.10%
$ 3.83 million $ 34,210
Jun 30, 4 AM $ 0.0314
-0.57%
$ 3.84 million $ 34,949
Jun 30, 3 AM $ 0.0316
-0.25%
$ 3.86 million $ 36,927
Jun 30, 2 AM $ 0.0317
+1.51%
$ 3.87 million $ 38,503
Jun 30, 1 AM $ 0.0312
+0.55%
$ 3.81 million $ 37,127
Jun 30, 12 AM $ 0.031
+0.71%
$ 3.79 million $ 36,526
Jun 29, 11 PM $ 0.0308
-0.03%
$ 3.76 million $ 34,824
Jun 29, 10 PM $ 0.0308
-1.19%
$ 3.77 million $ 33,213
Jun 29, 9 PM $ 0.0312
+0.32%
$ 3.81 million $ 40,348
Jun 29, 8 PM $ 0.0311
-0.86%
$ 3.8 million $ 39,934
Jun 29, 7 PM $ 0.0314
+0.51%
$ 3.83 million $ 50,446
Jun 29, 6 PM $ 0.0312
-0.13%
$ 3.81 million $ 51,878
Jun 29, 5 PM $ 0.0312
+1.30%
$ 3.82 million $ 52,431
Jun 29, 4 PM $ 0.0308
+0.10%
$ 3.77 million $ 55,087
Jun 29, 3 PM $ 0.0308
+0.42%
$ 3.76 million $ 59,425
Jun 29, 2 PM $ 0.0307
-0.20%
$ 3.75 million $ 60,906
Jun 29, 1 PM $ 0.0307
+0.23%
$ 3.76 million $ 64,704
Jun 29, 12 PM $ 0.0307
-0.58%
$ 3.75 million $ 64,910
Jun 29, 11 AM $ 0.0308
+0.92%
$ 3.77 million $ 65,937
Jun 29, 10 AM $ 0.0306
-0.42%
$ 3.74 million $ 67,728
Jun 29, 9 AM $ 0.0307
-0.84%
$ 3.75 million $ 67,095
Jun 29, 8 AM $ 0.031
-1.05%
$ 3.78 million $ 66,998
Jun 29, 7 AM $ 0.0313
-1.39%
$ 3.82 million $ 64,910
Jun 29, 6 AM $ 0.0317
-0.28%
$ 3.88 million $ 63,631
Jun 29, 5 AM $ 0.0318
+0.25%
$ 3.89 million $ 63,583
Jun 29, 4 AM $ 0.0317
-2.46%
$ 3.88 million $ 62,834
Jun 29, 3 AM $ 0.0325
-1.36%
$ 3.98 million $ 59,470
Jun 29, 2 AM $ 0.033
+0.30%
$ 4.03 million $ 60,336
Jun 29, 1 AM $ 0.0329
-0.90%
$ 4.02 million $ 63,729
Jun 29, 12 AM $ 0.0332
+1.37%
$ 4.06 million $ 89,019
Jun 28, 11 PM $ 0.033
-0.24%
$ 4.03 million $ 111,187
Jun 28, 10 PM $ 0.033
-0.06%
$ 4.04 million $ 112,813
Jun 28, 9 PM $ 0.0331
-0.75%
$ 4.04 million $ 109,544
Jun 28, 8 PM $ 0.0333
+4.39%
$ 4.07 million $ 110,420
Jun 28, 7 PM $ 0.0319
+0.06%
$ 3.9 million $ 106,397
Jun 28, 6 PM $ 0.0319
+0.16%
$ 3.9 million $ 107,341
Jun 28, 5 PM $ 0.0318
-1.39%
$ 3.89 million $ 108,860
Jun 28, 4 PM $ 0.0323
+2.02%
$ 3.95 million $ 106,247