HEROcoin Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0365
-0.44%
$4.45 million $64,729
Aug 15, 11 AM $0.0367
+0.19%
$4.49 million $64,115
Aug 15, 10 AM $0.0367
+1.22%
$4.48 million $65,061
Aug 15, 9 AM $0.0362
+0.00%
$4.42 million $64,229
Aug 15, 8 AM $0.0362
-0.39%
$4.42 million $64,305
Aug 15, 7 AM $0.0364
+1.59%
$4.44 million $63,911
Aug 15, 6 AM $0.0358
-0.39%
$4.37 million $63,583
Aug 15, 5 AM $0.0359
+0.06%
$4.39 million $64,226
Aug 15, 4 AM $0.0359
-0.25%
$4.39 million $66,042
Aug 15, 3 AM $0.036
+0.17%
$4.4 million $67,933
Aug 15, 2 AM $0.0359
-0.77%
$4.39 million $69,798
Aug 15, 1 AM $0.0362
+0.11%
$4.42 million $70,149
Aug 15, 12 AM $0.0362
-0.11%
$4.42 million $70,484
Aug 14, 11 PM $0.0362
+1.23%
$4.42 million $69,413
Aug 14, 10 PM $0.0358
+0.00%
$4.37 million $64,815
Aug 14, 9 PM $0.0358
+0.11%
$4.37 million $64,815
Aug 14, 8 PM $0.0357
-0.45%
$4.37 million $64,812
Aug 14, 7 PM $0.0359
+0.34%
$4.39 million $65,971
Aug 14, 6 PM $0.0358
-0.50%
$4.37 million $65,853
Aug 14, 5 PM $0.036
+1.13%
$4.39 million $67,292
Aug 14, 4 PM $0.0355
+0.48%
$4.34 million $64,289
Aug 14, 3 PM $0.0354
+0.54%
$4.32 million $61,043
Aug 14, 2 PM $0.0352
+0.34%
$4.3 million $62,501
Aug 14, 1 PM $0.0351
-0.26%
$4.29 million $45,054
Aug 14, 12 PM $0.0352
-0.06%
$4.3 million $27,824
Aug 14, 11 AM $0.0352
+0.57%
$4.3 million $36,412
Aug 14, 10 AM $0.035
-0.34%
$4.27 million $36,374
Aug 14, 9 AM $0.0351
+0.03%
$4.29 million $37,776
Aug 14, 8 AM $0.0351
-0.14%
$4.29 million $48,923
Aug 14, 7 AM $0.0351
-0.11%
$4.29 million $67,570
Aug 14, 6 AM $0.0352
-0.31%
$4.3 million $67,266
Aug 14, 5 AM $0.0353
+0.03%
$4.31 million $65,380
Aug 14, 4 AM $0.0353
-0.90%
$4.31 million $63,691
Aug 14, 3 AM $0.0356
+1.63%
$4.35 million $61,666
Aug 14, 2 AM $0.035
-0.96%
$4.28 million $59,992
Aug 14, 1 AM $0.0354
+0.34%
$4.32 million $59,552
Aug 14, 12 AM $0.0352
-0.31%
$4.31 million $59,353
Aug 13, 11 PM $0.0354
+0.00%
$4.32 million $59,651
Aug 13, 10 PM $0.0354
+0.00%
$4.32 million $60,971
Aug 13, 9 PM $0.0354
+0.20%
$4.32 million $61,111
Aug 13, 8 PM $0.0353
+0.28%
$4.31 million $61,116
Aug 13, 7 PM $0.0352
+0.26%
$4.31 million $59,848
Aug 13, 6 PM $0.0352
+0.11%
$4.3 million $60,019
Aug 13, 5 PM $0.0351
-0.68%
$4.29 million $58,146
Aug 13, 4 PM $0.0353
-1.15%
$4.32 million $55,068
Aug 13, 3 PM $0.0358
-0.80%
$4.37 million $63,171
Aug 13, 2 PM $0.0361
+0.08%
$4.41 million $60,329
Aug 13, 1 PM $0.036
-0.96%
$4.4 million $56,659
Aug 13, 12 PM $0.0364
-0.11%
$4.45 million $56,017
Aug 13, 11 AM $0.0364
-0.27%
$4.45 million $47,715