HEROcoin Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0369
+0.00%
$ 4.53 million $ 35,730
9:34 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:33 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:32 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:31 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:30 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:29 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:28 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:27 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:26 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:25 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:24 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:23 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:22 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:21 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:20 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:19 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:18 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:17 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:16 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:15 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:14 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:13 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:12 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:11 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:10 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:09 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:08 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,880
9:07 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,919
9:06 AM $ 0.0369
+0.00%
$ 4.5 million $ 36,115
9:05 AM $ 0.0369
+0.00%
$ 4.5 million $ 36,196
9:04 AM $ 0.0369
+0.00%
$ 4.5 million $ 36,196
9:03 AM $ 0.0369
+0.00%
$ 4.5 million $ 36,257
9:02 AM $ 0.0369
+0.00%
$ 4.5 million $ 36,319
9:01 AM $ 0.0369
+0.00%
$ 4.5 million $ 36,381
9:00 AM $ 0.0369
+0.00%
$ 4.5 million $ 36,865
8:59 AM $ 0.0369
+0.00%
$ 4.5 million $ 36,865
8:58 AM $ 0.0369
+0.00%
$ 4.5 million $ 37,314
8:57 AM $ 0.0369
+0.00%
$ 4.5 million $ 37,455
8:56 AM $ 0.0369
+0.00%
$ 4.5 million $ 37,643
8:55 AM $ 0.0369
+0.00%
$ 4.5 million $ 38,063
8:54 AM $ 0.0369
-0.78%
$ 4.51 million $ 38,422
8:53 AM $ 0.0372
+0.00%
$ 4.51 million $ 38,402
8:52 AM $ 0.0372
+0.00%
$ 4.51 million $ 38,402
8:51 AM $ 0.0372
+0.00%
$ 4.51 million $ 38,447
8:50 AM $ 0.0372
+0.00%
$ 4.51 million $ 38,447
8:49 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,560
8:48 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,683
8:47 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,683
8:46 AM $ 0.0372
+0.00%
$ 4.55 million $ 38,683