HEROcoin Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.00284
-2.08%
$347,153 $49,718
May 10, 2023 $0.00293
+8.08%
$358,406 $24,139
May 9, 2023 $0.00267
+7.85%
$326,201 $26,366
May 8, 2023 $0.00247
-9.69%
$302,183 $48,843
May 7, 2023 $0.00274
-8.66%
$334,718 $1,495
May 6, 2023 $0.003
-5.03%
$366,537 $34,117
May 5, 2023 $0.00317
-3.82%
$387,940 $51,611
May 4, 2023 $0.0033
-2.93%
$403,614 $48,505
May 3, 2023 $0.00338
+3.99%
$413,173 $49,766
May 2, 2023 $0.00326
+6.37%
$398,406 $53,107
May 1, 2023 $0.00307
-3.43%
$374,581 $49,111
Apr 30, 2023 $0.00318
-2.09%
$388,726 $48,804
Apr 29, 2023 $0.00325
-1.86%
$396,763 $50,436
Apr 28, 2023 $0.00331
-0.72%
$404,272 $50,237
Apr 27, 2023 $0.00333
+3.17%
$407,277 $50,024
Apr 26, 2023 $0.00323
-0.23%
$394,386 $45,438
Apr 25, 2023 $0.00322
+7.13%
$393,436 $53,708
Apr 24, 2023 $0.00301
-6.85%
$367,642 $47,407
Apr 23, 2023 $0.00313
-1.25%
$382,027 $50,527
Apr 22, 2023 $0.00318
-1.14%
$388,393 $49,281
Apr 21, 2023 $0.00322
-4.48%
$393,032 $49,491
Apr 20, 2023 $0.00336
-4.59%
$411,073 $48,653
Apr 19, 2023 $0.00353
-4.88%
$431,680 $26,217
Apr 18, 2023 $0.00372
+2.65%
$454,884 $50,943
Apr 17, 2023 $0.00361
-0.51%
$441,084 $50,628
Apr 16, 2023 $0.00362
-13.59%
$442,238 $52,177
Apr 15, 2023 $0.00419
+28.80%
$511,545 $68,122
Apr 14, 2023 $0.00325
-1.63%
$397,468 $48,950
Apr 13, 2023 $0.00331
+9.32%
$404,311 $55,436
Apr 12, 2023 $0.00303
+5.82%
$370,573 $15,361
Apr 11, 2023 $0.00286
-17.73%
$349,885 $25,682
Apr 10, 2023 $0.00348
+40.32%
$425,082 $19,139
Apr 9, 2023 $0.00248
-7.57%
$303,076 $4,310
Apr 8, 2023 $0.00267
-9.78%
$326,842 $26,213
Apr 7, 2023 $0.00298
-7.25%
$364,280 $49,110
Apr 6, 2023 $0.00322
-9.13%
$392,974 $56,796
Apr 5, 2023 $0.00353
-0.26%
$430,776 $46,517
Apr 4, 2023 $0.00353
-2.25%
$431,849 $9,578
Apr 3, 2023 $0.00362
+4.10%
$442,448 $19,767
Apr 2, 2023 $0.00347
-9.15%
$424,543 $14,765
Apr 1, 2023 $0.00382
+4.22%
$466,748 $41,859
Mar 31, 2023 $0.00364
+0.63%
$445,362 $39,163
Mar 30, 2023 $0.00346
-4.00%
$422,905 $38,287
Mar 29, 2023 $0.00361
-3.18%
$441,190 $35,866
Mar 28, 2023 $0.00373
-2.47%
$455,895 $35,373
Mar 27, 2023 $0.0038
-4.01%
$463,883 $34,527
Mar 26, 2023 $0.00394
+5.99%
$481,630 $33,109
Mar 25, 2023 $0.00375
-4.95%
$458,337 $16,623
Mar 24, 2023 $0.00395
-3.57%
$482,073 $7,880
Mar 23, 2023 $0.00409
+3.95%
$500,079 $610