HEROcoin Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0035
-7.53%
$ 427,728 $ 17,179
Dec 15, 2022 $ 0.00381
-5.67%
$ 465,237 $ 19,777
Dec 14, 2022 $ 0.00404
+13.81%
$ 493,078 $ 31,611
Dec 13, 2022 $ 0.00353
-6.30%
$ 430,886 $ 16,582
Dec 12, 2022 $ 0.00377
-6.87%
$ 460,557 $ 17,418
Dec 11, 2022 $ 0.00407
-3.86%
$ 497,120 $ 16,600
Dec 10, 2022 $ 0.00423
-3.87%
$ 516,997 $ 17,231
Dec 9, 2022 $ 0.00441
-1.85%
$ 538,350 $ 16,700
Dec 8, 2022 $ 0.00449
+0.54%
$ 549,250 $ 17,307
Dec 7, 2022 $ 0.00447
-3.01%
$ 546,132 $ 17,686
Dec 6, 2022 $ 0.00461
-0.08%
$ 563,719 $ 17,715
Dec 5, 2022 $ 0.00457
-0.85%
$ 558,763 $ 17,811
Dec 4, 2022 $ 0.00458
+0.53%
$ 559,923 $ 18,211
Dec 3, 2022 $ 0.00447
-2.35%
$ 546,804 $ 17,874
Dec 2, 2022 $ 0.0045
+1.82%
$ 549,475 $ 18,071
Dec 1, 2022 $ 0.00441
-3.36%
$ 539,268 $ 16,968
Nov 30, 2022 $ 0.00456
+6.52%
$ 557,286 $ 19,676
Nov 29, 2022 $ 0.00424
-3.03%
$ 518,450 $ 16,499
Nov 28, 2022 $ 0.00437
-2.50%
$ 534,493 $ 15,123
Nov 27, 2022 $ 0.00448
-1.46%
$ 547,565 $ 18,695
Nov 26, 2022 $ 0.00455
+13.02%
$ 555,620 $ 18,933
Nov 25, 2022 $ 0.00402
+0.62%
$ 491,411 $ 17,417
Nov 24, 2022 $ 0.00406
-0.33%
$ 496,086 $ 17,050
Nov 23, 2022 $ 0.00402
+7.08%
$ 491,829 $ 18,841
Nov 22, 2022 $ 0.00375
+2.40%
$ 458,460 $ 18,081
Nov 21, 2022 $ 0.00366
-5.95%
$ 446,965 $ 16,892
Nov 20, 2022 $ 0.00387
+9.66%
$ 473,212 $ 18,448
Nov 19, 2022 $ 0.00353
+2.96%
$ 431,079 $ 18,422
Nov 18, 2022 $ 0.00343
-1.96%
$ 418,806 $ 18,303
Nov 17, 2022 $ 0.00355
-1.73%
$ 433,753 $ 17,808
Nov 16, 2022 $ 0.00362
-6.60%
$ 441,738 $ 17,906
Nov 15, 2022 $ 0.00385
+17.22%
$ 471,025 $ 14,865
Nov 14, 2022 $ 0.00326
+0.86%
$ 397,856 $ 9,248
Nov 13, 2022 $ 0.00327
-4.14%
$ 399,738 $ 9,491
Nov 12, 2022 $ 0.00341
-10.84%
$ 417,032 $ 9,254
Nov 11, 2022 $ 0.00383
-5.71%
$ 468,305 $ 9,119
Nov 10, 2022 $ 0.00407
+26.84%
$ 497,115 $ 12,733
Nov 9, 2022 $ 0.00319
-26.09%
$ 390,072 $ 8,154
Nov 8, 2022 $ 0.00436
-9.69%
$ 532,764 $ 8,848
Nov 7, 2022 $ 0.00483
-4.22%
$ 589,800 $ 6,294
Nov 6, 2022 $ 0.00504
+0.38%
$ 615,514 $ 2,714
Nov 5, 2022 $ 0.00502
+2.01%
$ 612,847 $ 6,268
Nov 4, 2022 $ 0.00492
+2.85%
$ 600,776 $ 9,085
Nov 3, 2022 $ 0.00478
+10.10%
$ 584,454 $ 13,717
Nov 2, 2022 $ 0.00436
-4.81%
$ 532,651 $ 10,455
Nov 1, 2022 $ 0.00458
-16.03%
$ 559,595 $ 37,937
Oct 31, 2022 $ 0.00545
-0.70%
$ 666,326 $ 10,160
Oct 30, 2022 $ 0.00551
-4.73%
$ 673,759 $ 9,804
Oct 29, 2022 $ 0.0058
+2.03%
$ 708,694 $ 10,260
Oct 28, 2022 $ 0.00569
+3.02%
$ 694,751 $ 10,386