HEROcoin Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0371
+0.00%
$ 4.54 million $ 3,312
Mar 19, 10 PM $ 0.0371
+0.79%
$ 4.54 million $ 3,314
Mar 19, 9 PM $ 0.0369
+0.00%
$ 4.5 million $ 3,335
Mar 19, 8 PM $ 0.0369
+0.24%
$ 4.5 million $ 3,213
Mar 19, 7 PM $ 0.0368
+2.74%
$ 4.49 million $ 3,403
Mar 19, 6 PM $ 0.0358
+0.00%
$ 4.37 million $ 2,974
Mar 19, 5 PM $ 0.0358
+0.00%
$ 4.37 million $ 3,037
Mar 19, 4 PM $ 0.0358
-1.38%
$ 4.37 million $ 3,037
Mar 19, 3 PM $ 0.0363
+0.00%
$ 4.43 million $ 2,695
Mar 19, 2 PM $ 0.0363
+0.00%
$ 4.43 million $ 3,017
Mar 19, 1 PM $ 0.0363
+0.78%
$ 4.43 million $ 3,615
Mar 19, 12 PM $ 0.0368
+0.74%
$ 4.49 million $ 2,809
Mar 19, 11 AM $ 0.0365
+0.00%
$ 4.46 million $ 3,147
Mar 19, 10 AM $ 0.0365
+0.00%
$ 4.46 million $ 3,148
Mar 19, 9 AM $ 0.0365
+0.00%
$ 4.46 million $ 3,149
Mar 19, 8 AM $ 0.0365
-0.73%
$ 4.46 million $ 7,477
Mar 19, 7 AM $ 0.0368
-2.03%
$ 4.49 million $ 7,574
Mar 19, 6 AM $ 0.0375
+0.00%
$ 4.58 million $ 7,573
Mar 19, 5 AM $ 0.0375
-2.57%
$ 4.58 million $ 7,594
Mar 19, 4 AM $ 0.0385
+0.60%
$ 4.71 million $ 7,194
Mar 19, 3 AM $ 0.0383
+2.88%
$ 4.68 million $ 6,698
Mar 19, 1 AM $ 0.0372
+0.98%
$ 4.55 million $ 6,272
Mar 19, 12 AM $ 0.0369
+0.00%
$ 4.5 million $ 6,776
Mar 18, 11 PM $ 0.0369
+0.00%
$ 4.5 million $ 6,805
Mar 18, 10 PM $ 0.0368
+1.04%
$ 4.49 million $ 6,803
Mar 18, 9 PM $ 0.0364
+0.00%
$ 4.45 million $ 6,781
Mar 18, 8 PM $ 0.0364
+2.10%
$ 4.45 million $ 6,784
Mar 18, 7 PM $ 0.0356
-1.00%
$ 4.35 million $ 6,596
Mar 18, 6 PM $ 0.036
+1.01%
$ 4.4 million $ 6,519
Mar 18, 5 PM $ 0.0356
+0.00%
$ 4.35 million $ 6,604
Mar 18, 4 PM $ 0.0356
+0.00%
$ 4.35 million $ 6,604
Mar 18, 3 PM $ 0.0356
-0.39%
$ 4.35 million $ 6,521
Mar 18, 2 PM $ 0.0358
-1.68%
$ 4.37 million $ 6,212
Mar 18, 1 PM $ 0.0364
-0.33%
$ 4.45 million $ 5,625
Mar 18, 12 PM $ 0.0365
-0.68%
$ 4.46 million $ 5,824
Mar 18, 11 AM $ 0.0361
-0.69%
$ 4.41 million $ 5,840
Mar 18, 10 AM $ 0.0364
-0.30%
$ 4.45 million $ 6,574
Mar 18, 9 AM $ 0.0365
+1.00%
$ 4.46 million $ 6,898
Mar 18, 8 AM $ 0.0361
+1.43%
$ 4.41 million $ 2,595
Mar 18, 7 AM $ 0.0356
+2.15%
$ 4.35 million $ 2,530
Mar 18, 6 AM $ 0.0349
-0.51%
$ 4.26 million $ 2,531
Mar 18, 5 AM $ 0.035
+0.52%
$ 4.28 million $ 2,667
Mar 18, 4 AM $ 0.0349
-1.02%
$ 4.26 million $ 2,665
Mar 18, 3 AM $ 0.0347
-0.72%
$ 4.24 million $ 2,647
Mar 18, 2 AM $ 0.0349
+0.00%
$ 4.27 million $ 2,602
Mar 18, 1 AM $ 0.0349
+0.72%
$ 4.27 million $ 2,602
Mar 18, 12 AM $ 0.0347
+0.00%
$ 4.24 million $ 2,135
Mar 17, 11 PM $ 0.0347
-1.03%
$ 4.24 million $ 5,906
Mar 17, 10 PM $ 0.035
+0.00%
$ 4.28 million $ 7,644
Mar 17, 9 PM $ 0.035
+1.65%
$ 4.28 million $ 9,672