HEROcoin Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.108
-6.07%
$ 13.22 million $ 194,744
May 11, 9 AM $ 0.115
+0.14%
$ 14.08 million $ 208,802
May 11, 8 AM $ 0.116
+5.69%
$ 14.12 million $ 254,537
May 11, 7 AM $ 0.109
+9.50%
$ 13.36 million $ 239,492
May 11, 6 AM $ 0.0998
-5.59%
$ 12.2 million $ 213,233
May 11, 5 AM $ 0.106
+2.18%
$ 12.92 million $ 215,356
May 11, 4 AM $ 0.103
-1.99%
$ 12.64 million $ 243,077
May 11, 3 AM $ 0.106
-5.13%
$ 12.9 million $ 236,882
May 11, 2 AM $ 0.111
+4.06%
$ 13.6 million $ 232,570
May 11, 1 AM $ 0.107
+3.47%
$ 13.07 million $ 229,636
May 11, 12 AM $ 0.103
+5.70%
$ 12.63 million $ 233,553
May 10, 11 PM $ 0.0978
+1.85%
$ 11.95 million $ 258,767
May 10, 10 PM $ 0.0962
+3.68%
$ 11.76 million $ 255,705
May 10, 9 PM $ 0.0928
-1.55%
$ 11.34 million $ 254,210
May 10, 8 PM $ 0.0939
-3.18%
$ 11.48 million $ 251,895
May 10, 7 PM $ 0.097
-0.85%
$ 11.85 million $ 254,087
May 10, 6 PM $ 0.0978
-1.00%
$ 11.95 million $ 250,861
May 10, 5 PM $ 0.0988
-0.92%
$ 12.08 million $ 254,194
May 10, 4 PM $ 0.0997
-1.58%
$ 12.19 million $ 255,555
May 10, 3 PM $ 0.101
-4.82%
$ 12.38 million $ 253,022
May 10, 2 PM $ 0.106
-0.54%
$ 13.01 million $ 249,105
May 10, 1 PM $ 0.107
-0.69%
$ 13.08 million $ 271,843
May 10, 12 PM $ 0.108
-1.73%
$ 13.17 million $ 293,105
May 10, 11 AM $ 0.11
-1.72%
$ 13.4 million $ 320,331
May 10, 10 AM $ 0.112
-0.97%
$ 13.64 million $ 360,226
May 10, 9 AM $ 0.113
-8.91%
$ 13.77 million $ 456,776
May 10, 8 AM $ 0.124
+4.03%
$ 15.12 million $ 436,234
May 10, 7 AM $ 0.119
-0.57%
$ 14.53 million $ 451,506
May 10, 6 AM $ 0.12
+1.74%
$ 14.62 million $ 480,372
May 10, 5 AM $ 0.118
+3.41%
$ 14.37 million $ 543,454
May 10, 4 AM $ 0.114
+0.07%
$ 13.89 million $ 630,577
May 10, 3 AM $ 0.114
-1.03%
$ 13.88 million $ 694,681
May 10, 2 AM $ 0.115
+2.85%
$ 14.03 million $ 723,529
May 10, 1 AM $ 0.112
+0.17%
$ 13.64 million $ 737,148
May 10, 12 AM $ 0.111
+6.79%
$ 13.61 million $ 727,036
May 9, 11 PM $ 0.104
-4.54%
$ 12.65 million $ 702,941
May 9, 10 PM $ 0.108
-2.57%
$ 13.26 million $ 717,160
May 9, 9 PM $ 0.111
+4.34%
$ 13.61 million $ 730,727
May 9, 8 PM $ 0.107
-1.09%
$ 13.04 million $ 739,764
May 9, 7 PM $ 0.108
+0.52%
$ 13.18 million $ 739,224
May 9, 6 PM $ 0.107
+0.11%
$ 13.12 million $ 744,325
May 9, 5 PM $ 0.107
+0.20%
$ 13.1 million $ 763,502
May 9, 4 PM $ 0.107
+0.22%
$ 13.07 million $ 774,244
May 9, 3 PM $ 0.107
+1.66%
$ 13.05 million $ 796,311
May 9, 2 PM $ 0.105
-5.88%
$ 12.83 million $ 817,623
May 9, 1 PM $ 0.112
-1.15%
$ 13.63 million $ 852,207
May 9, 12 PM $ 0.113
-11.36%
$ 13.79 million $ 871,270
May 9, 11 AM $ 0.127
-0.90%
$ 15.53 million $ 891,562
May 9, 10 AM $ 0.128
+5.23%
$ 15.67 million $ 966,438
May 9, 9 AM $ 0.122
+26.02%
$ 14.9 million $ 931,479