HEROcoin Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0323
+2.02%
$ 3.95 million $ 106,247
Jun 28, 3 PM $ 0.0316
+1.80%
$ 3.87 million $ 101,907
Jun 28, 2 PM $ 0.0311
+2.27%
$ 3.8 million $ 100,857
Jun 28, 1 PM $ 0.0304
-1.84%
$ 3.71 million $ 98,883
Jun 28, 12 PM $ 0.031
-1.18%
$ 3.78 million $ 101,738
Jun 28, 11 AM $ 0.0313
+1.59%
$ 3.83 million $ 106,076
Jun 28, 10 AM $ 0.0308
-0.87%
$ 3.77 million $ 103,765
Jun 28, 9 AM $ 0.0311
-0.32%
$ 3.8 million $ 103,477
Jun 28, 8 AM $ 0.0312
-0.67%
$ 3.81 million $ 104,688
Jun 28, 7 AM $ 0.0314
+1.81%
$ 3.84 million $ 109,703
Jun 28, 6 AM $ 0.0309
-0.68%
$ 3.77 million $ 110,179
Jun 28, 5 AM $ 0.0311
+0.55%
$ 3.8 million $ 125,302
Jun 28, 4 AM $ 0.0309
+0.10%
$ 3.78 million $ 127,260
Jun 28, 3 AM $ 0.0309
-0.58%
$ 3.77 million $ 128,356
Jun 28, 2 AM $ 0.0311
-1.40%
$ 3.8 million $ 129,438
Jun 28, 1 AM $ 0.0315
-0.38%
$ 3.85 million $ 136,496
Jun 28, 12 AM $ 0.0316
+2.46%
$ 3.86 million $ 109,524
Jun 27, 11 PM $ 0.0309
-0.52%
$ 3.77 million $ 86,957
Jun 27, 10 PM $ 0.031
+0.36%
$ 3.79 million $ 85,448
Jun 27, 9 PM $ 0.0309
-0.23%
$ 3.78 million $ 81,399
Jun 27, 8 PM $ 0.031
+1.74%
$ 3.79 million $ 76,441
Jun 27, 7 PM $ 0.0305
-3.12%
$ 3.72 million $ 69,600
Jun 27, 6 PM $ 0.0314
+1.13%
$ 3.84 million $ 66,364
Jun 27, 5 PM $ 0.0311
-0.48%
$ 3.8 million $ 64,027
Jun 27, 4 PM $ 0.0312
-0.83%
$ 3.82 million $ 63,411
Jun 27, 3 PM $ 0.0315
+0.16%
$ 3.85 million $ 65,127
Jun 27, 2 PM $ 0.0314
+0.35%
$ 3.84 million $ 65,096
Jun 27, 1 PM $ 0.0313
-1.20%
$ 3.83 million $ 62,452
Jun 27, 12 PM $ 0.0317
-1.12%
$ 3.87 million $ 61,367
Jun 27, 11 AM $ 0.0321
-1.93%
$ 3.92 million $ 56,716
Jun 27, 10 AM $ 0.0327
-1.00%
$ 4 million $ 68,932
Jun 27, 9 AM $ 0.033
-0.72%
$ 4.04 million $ 89,836
Jun 27, 8 AM $ 0.0333
+0.54%
$ 4.07 million $ 87,977
Jun 27, 7 AM $ 0.0331
+0.21%
$ 4.04 million $ 84,542
Jun 27, 6 AM $ 0.033
+4.07%
$ 4.03 million $ 82,665
Jun 27, 5 AM $ 0.0317
+1.12%
$ 3.88 million $ 74,135
Jun 27, 4 AM $ 0.0314
-0.82%
$ 3.83 million $ 72,992
Jun 27, 3 AM $ 0.0316
-1.09%
$ 3.87 million $ 71,144
Jun 27, 2 AM $ 0.032
+3.16%
$ 3.91 million $ 71,337
Jun 27, 1 AM $ 0.031
-0.16%
$ 3.79 million $ 61,136
Jun 27, 12 AM $ 0.0311
-2.23%
$ 3.8 million $ 63,317
Jun 26, 11 PM $ 0.0318
+2.29%
$ 3.88 million $ 65,650
Jun 26, 10 PM $ 0.0311
-0.86%
$ 3.8 million $ 69,259
Jun 26, 9 PM $ 0.0313
-1.63%
$ 3.83 million $ 69,506
Jun 26, 8 PM $ 0.0319
+0.00%
$ 3.89 million $ 70,611
Jun 26, 7 PM $ 0.0319
+2.21%
$ 3.89 million $ 72,394
Jun 26, 6 PM $ 0.0312
-0.35%
$ 3.81 million $ 73,455
Jun 26, 5 PM $ 0.0313
-1.04%
$ 3.82 million $ 74,933
Jun 26, 4 PM $ 0.0316
-0.72%
$ 3.86 million $ 78,117
Jun 26, 3 PM $ 0.0318
+0.25%
$ 3.89 million $ 80,522