HEROcoin Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0364
-0.27%
$4.45 million $47,715
Aug 13, 10 AM $0.0365
-0.19%
$4.46 million $47,851
Aug 13, 9 AM $0.0366
-0.49%
$4.47 million $46,323
Aug 13, 8 AM $0.0368
+0.41%
$4.49 million $36,879
Aug 13, 7 AM $0.0366
+0.19%
$4.47 million $16,609
Aug 13, 6 AM $0.0365
+0.52%
$4.47 million $17,086
Aug 13, 5 AM $0.0364
-0.22%
$4.45 million $17,816
Aug 13, 4 AM $0.0365
+0.03%
$4.46 million $17,890
Aug 13, 3 AM $0.0365
-0.90%
$4.45 million $18,091
Aug 13, 2 AM $0.0368
+2.20%
$4.49 million $17,446
Aug 13, 1 AM $0.036
+0.59%
$4.4 million $17,481
Aug 13, 12 AM $0.0358
+0.65%
$4.37 million $17,930
Aug 12, 11 PM $0.0355
-0.11%
$4.34 million $18,582
Aug 12, 10 PM $0.0356
+0.45%
$4.35 million $17,836
Aug 12, 9 PM $0.0354
-0.56%
$4.33 million $21,524
Aug 12, 8 PM $0.0356
+0.00%
$4.35 million $21,512
Aug 12, 7 PM $0.0356
-0.28%
$4.35 million $21,990
Aug 12, 6 PM $0.0357
-0.08%
$4.37 million $29,026
Aug 12, 5 PM $0.0358
+0.62%
$4.37 million $37,539
Aug 12, 4 PM $0.0355
-0.22%
$4.34 million $41,740
Aug 12, 3 PM $0.0356
-1.03%
$4.35 million $33,883
Aug 12, 2 PM $0.036
+0.00%
$4.4 million $33,727
Aug 12, 1 PM $0.036
-0.47%
$4.4 million $35,011
Aug 12, 12 PM $0.0362
-0.14%
$4.42 million $36,168
Aug 12, 11 AM $0.0362
+0.78%
$4.42 million $45,881
Aug 12, 10 AM $0.0359
-0.14%
$4.39 million $46,405
Aug 12, 9 AM $0.036
+0.59%
$4.4 million $47,069
Aug 12, 8 AM $0.0358
-1.24%
$4.37 million $49,021
Aug 12, 7 AM $0.0362
-0.36%
$4.43 million $49,088
Aug 12, 6 AM $0.0364
+0.78%
$4.44 million $48,503
Aug 12, 5 AM $0.0361
-1.12%
$4.41 million $47,441
Aug 12, 4 AM $0.0365
+0.63%
$4.46 million $47,156
Aug 12, 3 AM $0.0362
-1.49%
$4.43 million $47,240
Aug 12, 2 AM $0.0368
+0.33%
$4.5 million $47,207
Aug 12, 1 AM $0.0367
+0.19%
$4.48 million $47,201
Aug 12, 12 AM $0.0366
+0.19%
$4.47 million $46,581
Aug 11, 11 PM $0.0365
-0.49%
$4.47 million $45,753
Aug 11, 10 PM $0.0367
+0.36%
$4.49 million $45,654
Aug 11, 9 PM $0.0366
+0.03%
$4.47 million $41,850
Aug 11, 8 PM $0.0366
-0.44%
$4.47 million $42,129
Aug 11, 7 PM $0.0367
-0.51%
$4.49 million $41,746
Aug 11, 6 PM $0.0369
-1.86%
$4.51 million $34,548
Aug 11, 5 PM $0.0376
+0.64%
$4.6 million $26,753
Aug 11, 4 PM $0.0374
+1.60%
$4.57 million $24,580
Aug 11, 3 PM $0.0368
-0.81%
$4.5 million $27,503
Aug 11, 2 PM $0.0371
+0.76%
$4.53 million $33,525
Aug 11, 1 PM $0.0368
+0.33%
$4.5 million $32,852
Aug 11, 12 PM $0.0367
+0.00%
$4.48 million $34,314
Aug 11, 11 AM $0.0367
+0.88%
$4.48 million $24,668
Aug 11, 10 AM $0.0364
-0.38%
$4.45 million $23,059