HEROcoin Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0511
+1.03%
$ 6.25 million $ 2.17 million
9:07 AM $ 0.0506
-0.47%
$ 6.25 million $ 2.17 million
9:06 AM $ 0.0509
-0.24%
$ 6.25 million $ 2.17 million
9:05 AM $ 0.051
+0.02%
$ 6.25 million $ 2.17 million
9:04 AM $ 0.051
+0.00%
$ 6.23 million $ 2.17 million
9:03 AM $ 0.051
+0.00%
$ 6.23 million $ 2.17 million
9:02 AM $ 0.051
+0.33%
$ 6.23 million $ 2.17 million
9:01 AM $ 0.0508
+0.26%
$ 6.23 million $ 2.17 million
9:00 AM $ 0.0507
-0.59%
$ 6.23 million $ 2.17 million
8:59 AM $ 0.051
-0.35%
$ 6.23 million $ 2.17 million
8:58 AM $ 0.0512
+0.65%
$ 6.23 million $ 2.17 million
8:57 AM $ 0.0508
+1.29%
$ 6.23 million $ 2.17 million
8:56 AM $ 0.0502
+0.00%
$ 6.23 million $ 2.17 million
8:55 AM $ 0.0502
-0.55%
$ 6.23 million $ 2.17 million
8:54 AM $ 0.0505
+0.00%
$ 6.17 million $ 2.17 million
8:53 AM $ 0.0505
+0.16%
$ 6.17 million $ 2.17 million
8:52 AM $ 0.0498
-0.68%
$ 6.17 million $ 2.17 million
8:51 AM $ 0.0501
-0.97%
$ 6.17 million $ 2.16 million
8:50 AM $ 0.0506
+0.34%
$ 6.17 million $ 2.16 million
8:49 AM $ 0.0504
+0.04%
$ 6.16 million $ 2.16 million
8:48 AM $ 0.0504
-0.30%
$ 6.16 million $ 2.16 million
8:47 AM $ 0.0506
+0.54%
$ 6.16 million $ 2.16 million
8:46 AM $ 0.0503
+0.00%
$ 6.16 million $ 2.16 million
8:45 AM $ 0.0503
+1.11%
$ 6.16 million $ 2.16 million
8:44 AM $ 0.0497
+0.97%
$ 6.08 million $ 2.16 million
8:43 AM $ 0.0495
-0.58%
$ 6.08 million $ 2.15 million
8:42 AM $ 0.0497
-1.87%
$ 6.08 million $ 2.14 million
8:41 AM $ 0.0507
-0.94%
$ 6.08 million $ 2.14 million
8:40 AM $ 0.0512
+0.20%
$ 6.08 million $ 2.14 million
8:39 AM $ 0.0511
+0.06%
$ 6.24 million $ 2.14 million
8:38 AM $ 0.051
+0.00%
$ 6.24 million $ 2.14 million
8:37 AM $ 0.051
-0.16%
$ 6.24 million $ 2.14 million
8:36 AM $ 0.0511
+0.22%
$ 6.24 million $ 2.14 million
8:35 AM $ 0.051
+0.00%
$ 6.24 million $ 2.14 million
8:34 AM $ 0.0512
-0.21%
$ 6.25 million $ 2.14 million
8:33 AM $ 0.0513
+0.65%
$ 6.25 million $ 2.14 million
8:32 AM $ 0.0509
+0.00%
$ 6.25 million $ 2.14 million
8:31 AM $ 0.0509
-0.82%
$ 6.25 million $ 2.14 million
8:30 AM $ 0.0513
+0.00%
$ 6.25 million $ 2.14 million
8:29 AM $ 0.0513
+0.39%
$ 6.27 million $ 2.14 million
8:28 AM $ 0.0512
-0.49%
$ 6.27 million $ 2.14 million
8:27 AM $ 0.0518
+0.88%
$ 6.27 million $ 2.14 million
8:26 AM $ 0.0514
+0.59%
$ 6.27 million $ 2.14 million
8:25 AM $ 0.0511
+0.22%
$ 6.27 million $ 2.14 million
8:24 AM $ 0.051
+0.24%
$ 6.23 million $ 2.14 million
8:23 AM $ 0.0508
-0.49%
$ 6.23 million $ 2.13 million
8:22 AM $ 0.0511
+0.29%
$ 6.23 million $ 2.13 million
8:21 AM $ 0.051
-1.72%
$ 6.23 million $ 2.14 million
8:20 AM $ 0.0518
+0.35%
$ 6.23 million $ 2.14 million
8:19 AM $ 0.0501
-0.34%
$ 6.12 million $ 2.13 million