HEROcoin Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.108
+0.00%
$ 13.19 million $ 113,194
5:37 AM $ 0.108
+0.00%
$ 13.19 million $ 113,194
5:36 AM $ 0.108
+0.00%
$ 13.19 million $ 113,194
5:35 AM $ 0.108
-0.33%
$ 13.19 million $ 113,194
5:34 AM $ 0.108
+0.00%
$ 13.23 million $ 113,265
5:33 AM $ 0.108
+0.00%
$ 13.23 million $ 113,265
5:32 AM $ 0.108
+0.00%
$ 13.23 million $ 113,265
5:31 AM $ 0.108
+0.00%
$ 13.23 million $ 113,265
5:30 AM $ 0.108
+0.00%
$ 13.23 million $ 113,265
5:29 AM $ 0.108
-0.64%
$ 13.23 million $ 113,261
5:28 AM $ 0.109
+0.00%
$ 13.23 million $ 113,261
5:27 AM $ 0.109
+0.00%
$ 13.23 million $ 113,261
5:26 AM $ 0.109
+0.00%
$ 13.23 million $ 113,261
5:25 AM $ 0.108
+0.00%
$ 13.23 million $ 113,173
5:24 AM $ 0.108
+0.00%
$ 13.16 million $ 113,173
5:23 AM $ 0.108
+0.00%
$ 13.16 million $ 113,488
5:22 AM $ 0.108
+0.00%
$ 13.16 million $ 113,488
5:21 AM $ 0.108
+0.00%
$ 13.16 million $ 113,492
5:20 AM $ 0.108
+0.00%
$ 13.16 million $ 113,492
5:19 AM $ 0.108
+0.00%
$ 13.16 million $ 113,492
5:18 AM $ 0.108
+0.00%
$ 13.16 million $ 113,492
5:17 AM $ 0.108
+0.00%
$ 13.16 million $ 113,492
5:16 AM $ 0.108
+0.00%
$ 13.16 million $ 113,492
5:15 AM $ 0.108
+0.00%
$ 13.16 million $ 113,492
5:14 AM $ 0.108
-0.01%
$ 13.16 million $ 113,492
5:13 AM $ 0.108
+0.00%
$ 13.16 million $ 113,477
5:12 AM $ 0.108
+0.57%
$ 13.16 million $ 113,320
5:11 AM $ 0.107
+0.00%
$ 13.16 million $ 113,320
5:10 AM $ 0.107
+0.00%
$ 13.16 million $ 113,320
5:09 AM $ 0.107
+0.00%
$ 13.08 million $ 113,320
5:08 AM $ 0.107
-0.48%
$ 13.08 million $ 113,189
5:07 AM $ 0.108
+0.86%
$ 13.08 million $ 113,134
5:06 AM $ 0.107
+0.43%
$ 13.08 million $ 113,301
5:05 AM $ 0.106
+1.28%
$ 13.08 million $ 113,301
5:04 AM $ 0.105
+0.00%
$ 12.82 million $ 113,058
5:03 AM $ 0.105
+0.00%
$ 12.82 million $ 113,058
5:02 AM $ 0.105
+0.00%
$ 12.82 million $ 113,058
5:01 AM $ 0.105
+0.00%
$ 12.82 million $ 113,058
5:00 AM $ 0.105
-0.56%
$ 12.82 million $ 113,058
4:59 AM $ 0.105
+0.00%
$ 12.89 million $ 112,935
4:58 AM $ 0.105
+0.00%
$ 12.89 million $ 112,935
4:57 AM $ 0.105
+0.00%
$ 12.89 million $ 112,935
4:56 AM $ 0.105
+0.00%
$ 12.89 million $ 112,935
4:55 AM $ 0.105
+0.00%
$ 12.89 million $ 112,935
4:54 AM $ 0.105
+0.00%
$ 12.89 million $ 112,935
4:53 AM $ 0.105
+0.00%
$ 12.89 million $ 112,935
4:52 AM $ 0.105
+0.00%
$ 12.89 million $ 112,935
4:51 AM $ 0.105
+0.00%
$ 12.89 million $ 112,935
4:50 AM $ 0.105
+0.00%
$ 12.89 million $ 112,935
4:49 AM $ 0.105
+0.00%
$ 12.89 million $ 112,935